Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Guider GDR | US$0,00001573 | -1,64% | -4,67% | US$4.083 | US$24,23 | 259.564.000 GDR |
| 2502 |  Bitball Treasure BTRS | US$0,009033 | -0,15% | -90,71% | US$4.065 | US$162.526 | 450.000 BTRS |
| 2503 |  Elementeum ELET | US$0,0007099 | -2,14% | -4,09% | US$3.708 | - | 5.223.113 ELET |
| 2504 |  Sphere SXS | US$0,0002126 | -3,22% | -56,85% | US$3.455 | US$64,89 | 16.251.088 SXS |
| 2505 |  MoneroV XMV | US$0,001267 | -2,06% | -5,86% | US$3.420 | US$77,67 | 2.700.000 XMV |
| 2506 |  SPRINT SWP | US$0,00001738 | 11,55% | -27,87% | US$3.384 | US$2.337,77 | 194.732.594 SWP |
| 2507 |  Defis XGM | US$0,00002413 | -2,06% | -5,86% | US$3.246 | US$8,54 | 134.558.580 XGM |
| 2508 |  Donu DONU | US$0,0006032 | -2,04% | -5,86% | US$3.059 | - | 5.070.895 DONU |
| 2509 |  Acoin ACOIN | US$0,002413 | -2,06% | -5,86% | US$2.944 | - | 1.220.085 ACOIN |
| 2510 |  Landbox LAND | US$0,00003593 | -0,04% | 28,41% | US$2.745 | US$14,66 | 76.385.230 LAND |
| 2511 |  NestEGG Coin EGG | US$0,00006032 | -2,04% | -5,86% | US$2.554 | - | 42.342.655 EGG |
| 2512 |  Lead Wallet LEAD | US$0,000004860 | 17,67% | 37,99% | US$2.457 | US$66,05 | 505.310.846 LEAD |
| 2513 |  Connectome CNTM | US$0,001962 | -0,56% | 1,45% | US$2.376 | US$30.113,29 | 1.210.675 CNTM |
| 2514 |  Mate MATE | US$0,0008421 | -0,92% | -1,81% | US$2.273 | US$15,33 | 2.699.727 MATE |
| 2515 |  BSClaunch BSL | US$0,001092 | -1,54% | -1,82% | US$2.132 | US$0,01000 | 1.953.140 BSL |
| 2516 |  Martkist MARTK | US$0,0001247 | -32,04% | -36,73% | US$2.114 | - | 16.952.470 MARTK |
| 2517 |  CareCoin CARE | US$0,000001080 | 6,37% | -8,75% | US$2.098 | US$11.383,78 | 1.934.505.749 CARE |
| 2518 |  CRDT CRDT | US$0,0002361 | -2,06% | -4,09% | US$2.073 | - | 8.779.314 CRDT |
| 2519 |  Kemacoin KEMA | US$0,00006032 | -2,04% | -5,86% | US$1.469 | - | 24.360.241 KEMA |
| 2520 |  Mesefa SEFA | US$0,003174 | -0,04% | -0,13% | US$1.367 | US$0,01000 | 430.655 SEFA |
| 2521 |  Crystal Token CYL | US$0,002201 | -2,05% | -5,06% | US$1.242 | - | 564.377 CYL |
| 2522 |  KZ Cash KZC | US$0,0007864 | -8,78% | -27,81% | US$1.230 | - | 1.563.996 KZC |
| 2523 |  ECOSC ECU | US$0,0007486 | -0,04% | -39,50% | US$645 | US$4,33 | 861.265 ECU |
| 2524 |  Cubiex Power CBIX-P | US$0,003641 | -0,22% | 33,65% | US$614 | US$0,01000 | 168.605 CBIX-P |
| 2525 |  PIAS PIAS | US$0,00001318 | -0,05% | -0,14% | US$540 | - | 41.021.632 PIAS |
| 2526 |  FOTA - Fight Of The Ages FOTA | US$0,00008034 | 0,00% | -2,35% | US$526 | - | 6.550.298 FOTA |
| 2527 |  ETNA Network ETNA | US$0,00004336 | 25,36% | 22,58% | US$524 | US$44,40 | 12.079.542 ETNA |
| 2528 |  YVS.Finance YVS | US$0,0003846 | -1,12% | -7,21% | US$510 | US$6,57 | 1.325.244 YVS |
| 2529 |  ModiHost AIM | US$0,0003649 | -2,05% | -5,88% | US$455 | - | 1.246.664 AIM |
| 2530 |  PREMA PRMX | US$0,000001220 | -4,39% | -0,69% | US$351 | US$6.982,45 | 288.322.108 PRMX |
| 2531 |  S.Finance SFG | US$0,003788 | -0,39% | -0,66% | US$322 | US$5.625,65 | 84.903 SFG |
| 2532 |  FBX by KXCO FBX | US$0,00003094 | -3,16% | -22,60% | US$275 | US$32.980,22 | 8.889.956 FBX |
| 2533 |  ZCore (old) ZCR | US$0,000005860 | -0,91% | -37,89% | US$73 | US$0,3800 | 12.505.925 ZCR |
| 2534 |  Unix Gaming UNIX | US$0,0000001900 | -100,00% | -100,00% | US$71 | US$2.839,19 | 384.723.122 UNIX |
| 2535 |  Aeron ARNX | US$0,000002470 | -2,08% | -12,45% | US$49 | US$3,63 | 20.000.000 ARNX |
| 2536 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -5,30% | -16,21% | US$41 | US$6,00 | 3.162.041.599 WSPP |
| 2537 |  HaloDAO RNBW | US$0,00000003000 | 55,42% | 4,85% | US$0 | US$11,52 | 5.602.877 RNBW |
| 2538 |  YFFII Finance YFFII | - | 7,39% | -26,94% | - | US$46,19 | 30.000 YFFII |
| 2539 |  HIPPOP HIP | US$0,002016 | -29,53% | -36,97% | - | US$97.931.158 | - |
| 2540 |  rats (Ordinals) rats | US$0,0001401 | 4,04% | 95,25% | - | US$71.486.146 | - |
| 2541 |  SATS (Ordinals) SATS | US$0,0000001900 | -7,04% | 11,79% | - | US$61.051.435 | - |
| 2542 |  WATER $WATER | US$0,001162 | -37,14% | 0,00% | - | US$52.921.511 | - |
| 2543 |  MEDIEUS MDUS | US$0,001831 | -20,55% | -8,86% | - | US$48.001.746 | - |
| 2544 |  Savings Dai SDAI | US$1,09 | 0,01% | 0,15% | - | US$37.368.858 | - |
| 2545 |  Jeo Boden BODEN | US$0,07085 | -54,05% | -33,54% | - | US$35.290.331 | - |
| 2546 |  Jupiter Perps LP JLP | US$2,86 | -2,25% | 0,82% | - | US$33.514.787 | - |
| 2547 |  Moneta Digital MMXN | US$0,05423 | 0,52% | -1,74% | - | US$31.021.591 | - |
| 2548 |  ShibaBitcoin SHIBTC | US$3,72 | -0,04% | -0,14% | - | US$30.699.288 | - |
| 2549 |  Doland Tremp TREMP | US$0,5799 | -30,66% | 18,38% | - | US$28.329.885 | - |
| 2550 |  HTX HTX | US$0,000001140 | -0,29% | -3,84% | - | US$28.327.092 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.