Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Governor DAO GDAO | US$0,03974 | 1,98% | 0,63% | US$115.611 | US$19.914,53 | 2.909.493 GDAO |
| 2252 |  Aluna.Social ALN | US$0,003017 | -3,23% | -14,52% | US$113.805 | US$23.532,76 | 37.716.866 ALN |
| 2253 |  SNOOPYBABE SBABE | US$0,00001129 | 1,02% | 1,84% | US$112.862 | US$3.009,54 | 10.000.000.000 SBABE |
| 2254 |  Mochi Market MOMA | US$0,002830 | -3,24% | -2,07% | US$111.266 | US$11.519,45 | 39.311.982 MOMA |
| 2255 |  TokenBot TKB | US$0,0001891 | 2,44% | 34,41% | US$111.340 | US$54.359,28 | 588.945.823 TKB |
| 2256 |  HOPE HOPE | US$0,0001157 | -0,66% | 0,24% | US$110.618 | US$28,62 | 956.157.114 HOPE |
| 2257 |  Apron Network APN | US$0,001180 | 0,42% | -0,21% | US$110.297 | US$26.215,17 | 93.500.000 APN |
| 2258 |  Ritocoin RITO | US$0,00006032 | -2,04% | -5,86% | US$109.603 | US$3,45 | 1.817.070.495 RITO |
| 2259 |  APYSwap APYS | US$0,006049 | 2,71% | -2,26% | US$110.045 | US$7.025,14 | 18.191.036 APYS |
| 2260 |  Realvirm RVM | US$1,21 | -2,09% | -5,88% | US$108.548 | US$170.389 | 90.000 RVM |
| 2261 |  Genesis Shards GS | US$0,008815 | -1,08% | -13,22% | US$106.057 | - | 12.030.988 GS |
| 2262 |  Davis Cup Fan Token DAVIS | US$0,1916 | 10,91% | 45,34% | US$104.617 | US$174,20 | 546.124 DAVIS |
| 2263 |  Swop SWOP | US$0,02800 | -2,05% | -5,29% | US$104.039 | US$9.118,73 | 3.715.064 SWOP |
| 2264 |  GeoDB GEO | US$0,001255 | 0,00% | -19,84% | US$103.751 | - | 82.641.419 GEO |
| 2265 |  Busy DAO BUSY | US$0,0008288 | -2,11% | 4,56% | US$103.596 | US$13.622,49 | 125.000.000 BUSY |
| 2266 |  MotaCoin MOTA | US$0,001809 | -2,05% | -5,87% | US$102.710 | - | 56.761.712 MOTA |
| 2267 |  Peruvian National Football Team Fan Token FPFT | US$0,004492 | 0,02% | -20,09% | US$101.889 | US$6.967,18 | 22.679.998 FPFT |
| 2268 |  KeyFi KEYFI | US$0,03785 | -3,74% | -4,95% | US$101.744 | US$51,94 | 2.688.429 KEYFI |
| 2269 |  Galaxy Fight Club GCOIN | US$0,007055 | -1,67% | -24,90% | US$101.482 | US$151,79 | 14.384.463 GCOIN |
| 2270 |  Shadows DOWS | US$0,003810 | -1,37% | -2,73% | US$100.956 | - | 26.500.000 DOWS |
| 2271 |  Teloscoin TELOS | US$0,0006032 | -2,04% | -5,86% | US$100.973 | - | 167.399.821 TELOS |
| 2272 |  Apollon Limassol APL | US$0,2502 | 4,19% | 87,58% | US$101.067 | US$1,69 | 404.010 APL |
| 2273 |  Vodra VDR | US$0,0007027 | 0,74% | 0,95% | US$100.588 | US$14.214,34 | 143.144.036 VDR |
| 2274 |  404 Bakery BAKE | US$0,001059 | -2,99% | -2,92% | US$100.061 | US$21,75 | 94.474.677 BAKE |
| 2275 |  Neutra Finance NEU | US$0,1280 | -1,18% | -3,69% | US$99.870 | US$153,42 | 780.528 NEU |
| 2276 |  Argon ARGON | US$0,001005 | -10,41% | -12,89% | US$99.774 | US$6.397,91 | 99.325.129 ARGON |
| 2277 |  Burency BUY | US$0,0005090 | -35,99% | -27,24% | US$98.687 | - | 193.878.224 BUY |
| 2278 |  Deutsche eMark DEM | US$0,001809 | -2,05% | -5,87% | US$97.086 | US$54,90 | 53.653.541 DEM |
| 2279 |  Snowball SNOB | US$0,01727 | 1,77% | 14,31% | US$94.881 | US$417,30 | 5.492.417 SNOB |
| 2280 |  Elpis Battle EBA | US$0,004262 | -1,32% | -1,29% | US$94.492 | US$286,38 | 22.172.718 EBA |
| 2281 |  The Crypto Prophecies TCP | US$0,0008068 | 4,34% | 0,17% | US$94.225 | US$21.881,26 | 116.782.511 TCP |
| 2282 |  EasyFi EZ | US$0,01465 | -4,64% | -2,88% | US$93.385 | US$24.564,31 | 6.373.615 EZ |
| 2283 |  KOK KOK | US$0,001516 | 12,63% | 29,62% | US$162.722 | US$121.529 | 107.333.422 KOK |
| 2284 |  Gunstar Metaverse GSTS | US$0,002959 | 3,05% | 3,40% | US$92.578 | US$18.522,54 | 31.290.286 GSTS |
| 2285 |  Alpha Token A | US$0,004689 | -2,06% | 73,18% | US$91.031 | US$1,02 | 19.414.002 A |
| 2286 |  Gemie GEM | US$0,0007686 | -6,94% | -35,33% | US$90.393 | US$53.301,09 | 117.610.532 GEM |
| 2287 |  Crypto-AI-Robo.com CAIR | US$0,0001056 | -4,43% | 11,61% | US$90.626 | US$1.151,03 | 858.632.919 CAIR |
| 2288 |  X-CASH XCASH | US$0,000001440 | 2,01% | 1,97% | US$90.271 | US$91,46 | 62.820.378.619 XCASH |
| 2289 |  MoneySwap MSWAP | US$0,00005762 | -61,14% | 37,91% | US$86.424 | US$421.501 | 1.500.000.000 MSWAP |
| 2290 |  XcelToken Plus XLAB | US$0,000001980 | -0,02% | -0,85% | US$88.962 | - | 44.999.840.391 XLAB |
| 2291 |  Genesis Worlds GENESIS | US$0,0005385 | 3,00% | 924,77% | US$88.023 | US$263,61 | 163.448.946 GENESIS |
| 2292 |  EveryCoin EVY | US$0,000009350 | 38,61% | 14,85% | US$87.683 | US$850,41 | 9.380.000.000 EVY |
| 2293 |  Novara Calcio Fan Token NOV | US$0,2058 | -3,00% | -11,21% | US$87.508 | - | 425.135 NOV |
| 2294 |  Project TXA TXA | US$0,01289 | 6,58% | -16,83% | US$86.512 | US$36.358,47 | 6.709.998 TXA |
| 2295 |  WOWswap WOW | US$0,08625 | -2,74% | -10,41% | US$86.249 | US$2,35 | 999.987 WOW |
| 2296 |  SPORT SPORT | US$0,002864 | -0,59% | -3,74% | US$83.968 | US$106,20 | 29.316.736 SPORT |
| 2297 |  ShopNEXT NEXT | US$0,006018 | -0,47% | 3,00% | US$83.769 | US$12.374,46 | 13.919.736 NEXT |
| 2298 |  Curate XCUR | US$0,009933 | -4,13% | -1,44% | US$83.719 | US$119.097 | 8.428.244 XCUR |
| 2299 |  ORAO Network ORAO | US$0,002122 | -7,17% | 15,69% | US$83.600 | US$10.723,18 | 39.397.668 ORAO |
| 2300 |  Swap XWP | US$0,004825 | -2,04% | 7,59% | US$83.611 | - | 17.326.935 XWP |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.