Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Egochain EGAX | US$1,93 | 7,32% | -25,60% | - | US$1.012.118 | - |
| 2802 |  Undeads Games UDS | US$0,6423 | -6,22% | -30,42% | - | US$1.010.874 | - |
| 2803 |  tooker kurlson TOOKER | US$0,01619 | -22,60% | -9,37% | - | US$1.002.613 | - |
| 2804 |  Massive Protocol MAV | US$0,2643 | -3,68% | -17,01% | - | US$999.308 | - |
| 2805 |  SatoshiSync SSNC | US$0,007239 | -12,70% | -27,84% | - | US$990.851 | - |
| 2806 |  MALOU NEVER | US$0,000007810 | -99,48% | -98,36% | - | US$1.001.907 | - |
| 2807 |  Gamer Arena GAU | US$0,06221 | 1,12% | 54,04% | - | US$997.704 | - |
| 2808 |  doginme DOGINME | US$0,0001235 | -13,69% | -17,45% | - | US$997.580 | - |
| 2809 |  Ten Best Coins TBC | US$6.444,25 | -1,94% | -5,76% | - | US$993.743 | - |
| 2810 |  SAD HAMSTER HAMMY | US$0,01605 | -26,30% | 40,13% | - | US$993.080 | - |
| 2811 |  ThoreCoin THR | US$140,75 | -0,04% | 2,03% | - | US$974.163 | - |
| 2812 |  LIF3 LIF3 | US$0,005895 | 0,75% | 0,52% | - | US$945.580 | - |
| 2813 |  Fjord Foundry FJO | US$0,5888 | -0,57% | -1,05% | - | US$977.549 | - |
| 2814 |  EGGY EGGY | US$0,001767 | 0,51% | 2,59% | - | US$983.881 | - |
| 2815 |  RefundCoin RFD | US$0,000005750 | -1,73% | -7,42% | - | US$973.070 | - |
| 2816 |  OrangeDX O4DX | US$0,06895 | 7,21% | -6,52% | - | US$972.438 | - |
| 2817 |  MMSS (Ordinals) MMSS | US$0,05667 | -0,10% | 32,68% | - | US$963.519 | - |
| 2818 |  Froge FROGE | - | 104,04% | 104,45% | - | US$938.700 | - |
| 2819 |  Musk Dao MUSK | US$0,0005185 | 14,06% | 13,56% | - | US$940.637 | - |
| 2820 |  Donald Trump Jr. $DTJR | US$0,00005842 | -93,75% | -96,70% | - | US$939.095 | - |
| 2821 |  AMC AMC | US$0,0000001200 | -11,94% | 32,13% | - | US$945.160 | - |
| 2822 |  Railgun RAIL | US$0,6825 | -1,94% | -9,73% | - | US$932.527 | - |
| 2823 |  Vyvo Coin VSC | US$0,01866 | -1,36% | -2,31% | - | US$929.564 | - |
| 2824 |  Moonwell WELL | US$0,02921 | -2,82% | -1,49% | - | US$927.320 | - |
| 2825 |  Milo Inu MILO | US$0,00000002000 | -5,92% | -9,04% | - | US$928.562 | - |
| 2826 |  Bubba BUBBA | US$0,002471 | -10,53% | -24,06% | - | US$921.015 | - |
| 2827 |  STON.fi STON | US$16,32 | -5,36% | -6,85% | - | US$914.077 | - |
| 2828 |  Friend.tech FRIEND | US$0,6409 | -12,86% | -3,34% | - | US$905.712 | - |
| 2829 |  Altranium ALTR | US$0,4393 | -1,65% | -5,97% | - | US$902.154 | - |
| 2830 |  BiCity AI Projects BICITY | US$0,5126 | 2,06% | -38,82% | - | US$906.520 | - |
| 2831 |  FOMO BULL CLUB FOMO | US$0,00006728 | -4,71% | 10,42% | - | US$899.971 | - |
| 2832 |  Gora GORA | US$0,1382 | -6,53% | -27,07% | - | US$904.877 | - |
| 2833 |  SelfieDogCoin SELFIE | US$0,003674 | -15,09% | 50,48% | - | US$896.352 | - |
| 2834 |  The Big Guy BGUY | US$0,00004409 | -39,15% | 0,00% | - | US$886.778 | - |
| 2835 |  PolyAlpha Finance ALPHA | US$0,07876 | -3,59% | -4,62% | - | US$881.631 | - |
| 2836 |  ROTTYCOIN ROTTY | US$0,0000002900 | 0,18% | 0,67% | - | US$859.599 | - |
| 2837 |  Bird Dog BIRDDOG | US$0,006797 | -6,97% | -42,68% | - | US$858.555 | - |
| 2838 |  Metacoin MTC | US$0,03265 | -1,52% | 5,56% | - | US$853.353 | - |
| 2839 |  Kamino Finance KMNO | US$0,03225 | 0,29% | 5,28% | - | US$847.263 | - |
| 2840 |  VLaunch VPAD | US$0,01358 | -0,52% | -3,95% | - | US$854.027 | - |
| 2841 |  Cindrum CIND | US$0,0008135 | -3,13% | -15,04% | - | US$854.885 | - |
| 2842 |  Dovi(Ordinals) Dovi | US$0,09441 | -5,69% | -7,22% | - | US$831.278 | - |
| 2843 |  Mode MODE | US$0,01869 | -1,46% | -15,90% | - | US$836.885 | - |
| 2844 |  Joe coin JOE | US$0,01719 | -6,88% | 5,81% | - | US$889.177 | - |
| 2845 |  Tour Billion TBC | US$0,5407 | -0,10% | 35,03% | - | US$829.922 | - |
| 2846 |  GHO GHO | US$0,9996 | 0,01% | 0,03% | - | US$823.135 | - |
| 2847 |  Ozone Metaverse OZONE | US$0,001234 | -1,72% | -21,10% | - | US$820.517 | - |
| 2848 |  Tipcoin TIP | US$0,00006830 | 1,68% | -3,63% | - | US$813.382 | - |
| 2849 |  Pepewifhat PEPEWIFHAT | US$0,002407 | -24,86% | 100,19% | - | US$806.666 | - |
| 2850 |  XANA XETA | US$0,005725 | -5,86% | -7,43% | - | US$798.292 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.