Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SOL ETF SOLETF | - | 0,00% | 0,00% | - | US$165.957 | - |
| 3402 |  GPTPlus GPTPLUS | US$0,0002521 | -0,57% | 9,97% | - | US$167.515 | - |
| 3403 |  AstroPepeX APX | US$0,0001316 | -4,69% | 3,05% | - | US$181.323 | - |
| 3404 |  Pixie PIX | US$0,0001918 | 1,76% | 2,87% | - | US$163.799 | - |
| 3405 |  STYLE Protocol STYLE | US$0,005068 | 1,82% | -5,40% | - | US$165.102 | - |
| 3406 |  HODL HODL | - | -4,76% | -8,11% | - | US$164.484 | - |
| 3407 |  Inscribe INS | US$0,01999 | -3,10% | -9,94% | - | US$165.048 | - |
| 3408 |  HarryPotterObamaInu INU | US$0,00007726 | 3,22% | 3,39% | - | US$162.686 | - |
| 3409 |  Tokenize Xchange TKX | US$10,41 | -3,49% | -3,14% | - | US$165.940 | - |
| 3410 |  TendaCoin TND | - | -0,04% | -3,11% | - | US$162.969 | - |
| 3411 |  MikeToken MKT | - | 1,25% | 3,37% | - | US$163.382 | - |
| 3412 |  Vendetta VDT | US$0,04006 | -0,22% | -9,42% | - | US$162.896 | - |
| 3413 |  Netswap NETT | US$0,2290 | -1,88% | -1,59% | - | US$161.210 | - |
| 3414 |  Zeus ZEUS | US$0,1829 | -19,03% | 0,00% | - | US$161.018 | - |
| 3415 |  MAGA TRUMP | US$0,3936 | 1,08% | 4,56% | - | US$160.308 | - |
| 3416 |  Snapmuse.io SMX | US$0,01574 | -0,25% | -7,52% | - | US$159.541 | - |
| 3417 |  Icrypex token ICPX | US$1,23 | -0,28% | 0,27% | - | US$159.883 | - |
| 3418 |  Gulf Coin GULF | US$0,01990 | -0,05% | -11,17% | - | US$157.468 | - |
| 3419 |  Khaby Lame KHABY LAME | US$0,001456 | -14,79% | -27,42% | - | US$157.737 | - |
| 3420 |  Dogecoin20 DOGE20 | US$0,00002625 | 0,87% | -16,04% | - | US$156.904 | - |
| 3421 |  KinetixFi KAI | US$0,01286 | -17,44% | 0,00% | - | US$157.965 | - |
| 3422 |  Xfinite Entertainment Token XET | US$0,0003518 | -21,50% | -27,48% | - | US$157.222 | - |
| 3423 |  Nodewaves NWS | US$0,001462 | 3,12% | -6,11% | - | US$156.695 | - |
| 3424 |  Icy IC | US$0,00002927 | -0,72% | -12,31% | - | US$157.621 | - |
| 3425 |  Stargaze STARS | US$0,01256 | -5,65% | 8,83% | - | US$156.089 | - |
| 3426 |  Daily Finance DLY | US$0,1478 | 6,11% | 36,26% | - | US$156.534 | - |
| 3427 |  WHISKEY WHISKEY | US$0,0001723 | -22,11% | 0,00% | - | US$156.225 | - |
| 3428 |  Kitten Haimer KHAI | US$0,4358 | -5,34% | -9,48% | - | US$156.074 | - |
| 3429 |  BITCOIN FUTURE BTCF | US$0,3790 | -3,24% | -21,54% | - | US$155.732 | - |
| 3430 |  Andy ANDY | US$0,01312 | -5,98% | -33,98% | - | US$155.778 | - |
| 3431 |  Andrea Von Speed VONSPEED | US$0,0008679 | 30,43% | 449,83% | - | US$155.305 | - |
| 3432 |  Baby Grok BABYGROK | - | -1,76% | -12,60% | - | US$156.013 | - |
| 3433 |  UXD Stablecoin UXD | US$1,0000 | 0,02% | -0,01% | - | US$154.759 | - |
| 3434 |  Gold Secured Currency GSX | US$0,001198 | 9,05% | 8,95% | - | US$158.466 | - |
| 3435 |  UPTOS UPTOS | US$0,00002203 | 9,68% | -38,42% | - | US$154.638 | - |
| 3436 |  Gaga (Pepe) GAGA | - | -10,19% | 12,22% | - | US$153.938 | - |
| 3437 |  Metavault Trade MVX | US$1,49 | -2,40% | -7,40% | - | US$153.782 | - |
| 3438 |  Versus-X VSX | US$0,02907 | 17,64% | 46,62% | - | US$154.623 | - |
| 3439 |  Ape.lol APE | US$0,0005323 | -5,49% | -85,80% | - | US$153.345 | - |
| 3440 |  AsMatch ASM | US$0,07339 | -0,04% | -7,72% | - | US$154.786 | - |
| 3441 |  Liqwid Finance LQ | US$0,9479 | -4,91% | -13,57% | - | US$152.315 | - |
| 3442 |  Multiverse AI | US$0,0003855 | -0,87% | -8,00% | - | US$152.364 | - |
| 3443 |  Giga Trump GTRUMP | US$0,00003039 | -40,62% | 11,47% | - | US$151.762 | - |
| 3444 |  Jurat JTC | US$52,01 | -2,06% | -5,81% | - | US$151.915 | - |
| 3445 |  ShibaDoge SHIBDOGE | - | -2,11% | 25,20% | - | US$151.534 | - |
| 3446 |  KAKAXA KAKAXA | US$0,03197 | -12,39% | -16,60% | - | US$151.767 | - |
| 3447 |  LP 3pool Curve 3CRV | US$1,03 | 0,01% | -0,01% | - | US$151.352 | - |
| 3448 |  Storepay SPC | US$0,00006218 | 0,00% | -5,38% | - | US$149.715 | - |
| 3449 |  GTA Token GTA | US$2,59 | 20,44% | -3,12% | - | US$151.394 | - |
| 3450 |  DODO DODO | US$0,6259 | -4,88% | -13,82% | - | US$151.788 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.