Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BAMBIT BAMBIT | US$0,005432 | -8,77% | -79,69% | - | US$95.217,96 | - |
| 3752 |  Dither AI DITH | US$0,05953 | -18,12% | 16,93% | - | US$94.951,48 | - |
| 3753 |  Paper Plane PLANE | US$0,03102 | -11,08% | -20,82% | - | US$94.490,65 | - |
| 3754 |  Dopex DPX | US$18,59 | -1,01% | -3,10% | - | US$94.751,87 | - |
| 3755 |  MoonTrump TRUMP | US$0,002011 | -30,03% | -46,98% | - | US$94.818,36 | - |
| 3756 |  mouse in pasta STUCK | US$0,00008273 | 16,34% | 7,07% | - | US$94.285,49 | - |
| 3757 |  Tanpin TANPIN | US$0,7477 | 5,13% | -4,99% | - | US$95.076,63 | - |
| 3758 |  Relictum Pro GTN | US$0,0002859 | -0,34% | 2,82% | - | US$93.892,15 | - |
| 3759 |  Dynasty Coin DNY | US$0,6988 | -20,46% | -22,30% | - | US$94.160,07 | - |
| 3760 |  Giveth GIV | US$0,008991 | -0,18% | -4,79% | - | US$94.594,25 | - |
| 3761 |  StorageChain WSTOR | US$0,01018 | -10,83% | 3,72% | - | US$93.306,71 | - |
| 3762 |  TRUMP TRUMP | US$0,00002814 | -17,92% | -6,36% | - | US$93.209,80 | - |
| 3763 |  Joram Poowel POOWEL | US$0,001907 | -14,02% | -12,06% | - | US$92.875,96 | - |
| 3764 |  JEJE JJ | - | 0,09% | -23,60% | - | US$92.826,08 | - |
| 3765 |  AIA Chain AIA | US$0,002677 | 3,31% | -8,00% | - | US$92.274,41 | - |
| 3766 |  T-Project TTTU | US$0,005446 | -8,40% | -10,59% | - | US$92.685,25 | - |
| 3767 |  Boys Club Munchy MUNCHY | US$0,001304 | -28,77% | -17,67% | - | US$92.143,50 | - |
| 3768 |  KingdomX KT | US$0,001440 | -0,44% | -1,56% | - | US$91.913,54 | - |
| 3769 |  Evulus Token EVU | US$0,005171 | -0,04% | -0,32% | - | US$91.981,23 | - |
| 3770 |  Linework Coin LWC | US$0,01159 | 3,13% | 8,99% | - | US$91.856,95 | - |
| 3771 |  CrazyRabbit CRAYRABBIT | US$0,3513 | -2,50% | -6,93% | - | US$91.164,82 | - |
| 3772 |  SWAP315 S315 | US$0,4547 | -3,93% | -25,76% | - | US$92.086,66 | - |
| 3773 |  Mochi (New) MOCHI | US$0,00001385 | -12,08% | -14,10% | - | US$86.931,85 | - |
| 3774 |  Donald Trump TRUMP | US$0,0005362 | -10,57% | 11,94% | - | US$91.085,94 | - |
| 3775 |  Game Meteor Coin GMTO | US$0,001105 | 0,09% | -26,27% | - | US$91.192,82 | - |
| 3776 |  Few and Far Protocol FAR | US$0,1568 | -0,17% | -1,96% | - | US$91.466,89 | - |
| 3777 |  HBARX HBARX | US$0,09864 | -2,52% | -2,49% | - | US$91.016,00 | - |
| 3778 |  MEFLEX MEF | US$0,5382 | 0,72% | -1,21% | - | US$91.347,08 | - |
| 3779 |  Bonsai3 SEED | US$0,01138 | -19,49% | -8,33% | - | US$90.866,15 | - |
| 3780 |  Law Blocks (AI) LBT | US$0,1141 | -1,88% | -1,35% | - | US$90.665,33 | - |
| 3781 |  Global Virtual Coin GVC | US$0,006279 | -5,85% | -19,25% | - | US$90.909,12 | - |
| 3782 |  Operon Origins ORO | US$0,001134 | -29,79% | 13,93% | - | US$91.120,19 | - |
| 3783 |  BH Network BHAT | US$0,004502 | -2,69% | 3,16% | - | US$90.177,63 | - |
| 3784 |  Doge 2.0 DOGE2.0 | - | -2,94% | -11,25% | - | US$90.138,87 | - |
| 3785 |  Honeyland HXD | US$0,03451 | -3,89% | -15,39% | - | US$90.693,18 | - |
| 3786 |  Nyxia AI NYXC | US$0,07875 | 17,62% | 46,47% | - | US$90.632,67 | - |
| 3787 |  SMART SMART | US$0,002452 | -0,29% | -4,02% | - | US$88.639,37 | - |
| 3788 |  Parex PRX | US$0,3206 | -7,62% | 29,37% | - | US$90.061,34 | - |
| 3789 |  IHF Smart Debase Token IHF | US$18,25 | 5,26% | -24,28% | - | US$89.042,33 | - |
| 3790 |  Stader BNBx BNBX | US$615,76 | -2,20% | -3,36% | - | US$89.157,52 | - |
| 3791 |  FAST FAST | US$0,2010 | 0,00% | 0,00% | - | US$88.997,81 | - |
| 3792 |  AssangeDAO JUSTICE | US$0,0003717 | 17,18% | 84,13% | - | US$88.512,57 | - |
| 3793 |  Fuji FJT | US$0,002799 | 0,31% | -0,08% | - | US$88.553,11 | - |
| 3794 |  Spike SPIKE | US$0,000001680 | 45,63% | -27,71% | - | US$89.930,57 | - |
| 3795 |  Doomer DOOMER | US$0,001587 | -16,53% | 44,86% | - | US$88.289,47 | - |
| 3796 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004620 | -14,53% | -8,71% | - | US$88.140,60 | - |
| 3797 |  Mystic Land Coin MYTH | US$0,1330 | -2,10% | -2,47% | - | US$88.305,59 | - |
| 3798 |  Based Chad CHAD | US$0,000006770 | -47,53% | -52,82% | - | US$75.301,30 | - |
| 3799 |  Michi MICHI | US$0,00001429 | 0,00% | 0,00% | - | US$81.712,41 | - |
| 3800 |  Doge Grok DOGEGROK | - | 7,03% | 4,15% | - | US$88.403,90 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.