Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PepeSol PEPE | US$0,002161 | 9,79% | 57,91% | - | US$81.010,09 | - |
| 3852 |  Bonk on Base BONK | US$0,00000001000 | -6,76% | -44,58% | - | US$79.928,18 | - |
| 3853 |  Paladeum PLB | US$1,13 | -0,05% | 0,28% | - | US$79.768,14 | - |
| 3854 |  Planet Sandbox PSB | US$0,004727 | 15,42% | 19,22% | - | US$79.035,29 | - |
| 3855 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001701 | -8,09% | 5,09% | - | US$79.581,66 | - |
| 3856 |  Sacabam SCB | US$0,00000003000 | -9,44% | -21,21% | - | US$79.108,33 | - |
| 3857 |  BovineVerse Token BVT | US$0,01287 | -20,65% | 1,45% | - | US$79.456,79 | - |
| 3858 |  BitoPro Exchange Token BITO | US$0,07519 | -0,16% | 0,98% | - | US$79.667,02 | - |
| 3859 |  WingRiders Governance Token WRT | US$0,02358 | -1,80% | 0,34% | - | US$78.135,07 | - |
| 3860 |  Leve Invest LEVE | US$0,001356 | 8,10% | 5,89% | - | US$77.818,23 | - |
| 3861 |  BitBrawl BRAWL | US$0,0005486 | -2,64% | 26,38% | - | US$77.151,75 | - |
| 3862 |  Perro Dinero JOTCHUA | US$0,0009456 | -7,87% | -47,94% | - | US$77.202,45 | - |
| 3863 |  Hermes Protocol HERMES | US$0,01936 | -7,17% | -10,64% | - | US$77.133,25 | - |
| 3864 |  RUM - Pirates of Arrland Token RUM | US$0,007778 | -0,59% | 0,43% | - | US$77.066,96 | - |
| 3865 |  NetZero NZERO | US$0,001042 | 2,97% | -1,54% | - | US$76.498,16 | - |
| 3866 |  DeepSouth AI SOUTH | US$8,77 | -0,46% | -10,26% | - | US$78.567,07 | - |
| 3867 |  PRIMAL PRIMAL | US$0,0001149 | -12,07% | -19,18% | - | US$76.597,81 | - |
| 3868 |  Cris Hensan SEAT | US$0,0008321 | 102,32% | 53,96% | - | US$76.266,69 | - |
| 3869 |  Alvey Chain ALV | US$0,008075 | -1,98% | -10,33% | - | US$75.799,37 | - |
| 3870 |  Magpie MGP | US$0,1014 | -3,53% | 6,23% | - | US$75.678,91 | - |
| 3871 |  Tidalflats TIDE | US$0,001379 | 14,07% | 11,92% | - | US$75.769,01 | - |
| 3872 |  Shibwifhat SHIB | US$0,001837 | -7,06% | -12,03% | - | US$75.478,96 | - |
| 3873 |  Decentralized Cloud Infrastructure DCI | US$0,3961 | -5,57% | -14,77% | - | US$75.563,32 | - |
| 3874 |  Eagle AI EAI | US$0,03296 | 14,91% | 11,72% | - | US$75.170,71 | - |
| 3875 |  Aree Shards AES | US$0,0003963 | -0,54% | 2,17% | - | US$76.867,73 | - |
| 3876 |  NAZA NAZA | US$0,001187 | -12,82% | -5,41% | - | US$75.013,37 | - |
| 3877 |  Dynamite DYNMT | US$0,002342 | -3,14% | -1,96% | - | US$72.839,36 | - |
| 3878 |  Hypersign Identity HID | US$0,03356 | 0,40% | -8,65% | - | US$74.694,49 | - |
| 3879 |  Karlsen KLS | US$0,002581 | -1,23% | 8,48% | - | US$74.908,78 | - |
| 3880 |  ROCKY ROCKY | US$0,001906 | -11,66% | -31,16% | - | US$74.696,96 | - |
| 3881 |  Welshcorgicoin WELSH | US$0,002130 | -9,52% | -11,70% | - | US$74.523,90 | - |
| 3882 |  Megaton Finance MEGA | US$0,06713 | -4,65% | 1,39% | - | US$74.474,67 | - |
| 3883 |  Abble AABL | US$0,002790 | 16,20% | -3,91% | - | US$74.036,59 | - |
| 3884 |  Joltify JOLT | US$0,2835 | 0,79% | -8,51% | - | US$72.247,90 | - |
| 3885 |  SmartMesh SMT | US$0,001804 | -0,73% | -8,37% | - | US$73.383,96 | - |
| 3886 |  Relation Labs REL | US$0,002396 | -11,42% | -24,11% | - | US$73.986,26 | - |
| 3887 |  Tao Ceτi CETI | US$1,21 | -8,50% | -5,94% | - | US$73.397,74 | - |
| 3888 |  Metafluence METO | US$0,0004050 | 1,40% | 1,06% | - | US$72.882,28 | - |
| 3889 |  SedraCoin SDR | US$0,0001797 | -5,19% | -4,73% | - | US$72.669,27 | - |
| 3890 |  DfiStarter DFI | US$0,003709 | -0,10% | -0,92% | - | US$72.870,30 | - |
| 3891 |  biis (Ordinals) BIIS | US$0,005989 | 31,77% | 91,40% | - | US$76.577,27 | - |
| 3892 |  BOJI The Recycler BOJI | US$0,0002682 | -2,60% | -10,49% | - | US$72.596,84 | - |
| 3893 |  Cairo Finance CBANK | US$0,9943 | -5,30% | 2,38% | - | US$73.369,88 | - |
| 3894 |  Ton Raffles RAFF | US$0,4526 | -4,95% | 11,62% | - | US$72.462,31 | - |
| 3895 |  Seal SEAL | US$0,5832 | -13,84% | 47,87% | - | US$72.204,95 | - |
| 3896 |  D3D Social D3D | US$0,03227 | -3,62% | 10,42% | - | US$72.002,93 | - |
| 3897 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | -1,80% | -4,92% | - | US$71.547,36 | - |
| 3898 |  Truebit TRU | US$0,1786 | -1,59% | -2,93% | - | US$71.631,47 | - |
| 3899 |  Aventis Metaverse AVTM | US$0,0003212 | -5,87% | 22,74% | - | US$72.369,01 | - |
| 3900 |  Trace Network Labs TRACE | US$0,002281 | -13,58% | -5,42% | - | US$70.615,26 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.