Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Hebeto HBT | US$0,00003794 | -10,87% | -9,71% | - | US$59.585,70 | - |
| 4002 |  Alux Jownes JOWNES | US$0,0007303 | -3,69% | -2,27% | - | US$59.791,93 | - |
| 4003 |  Greelance GRL | US$0,002224 | -2,03% | 0,44% | - | US$59.660,62 | - |
| 4004 |  Paribu Net PRB | US$0,3687 | -0,60% | -1,57% | - | US$59.538,15 | - |
| 4005 |  NutFlex NUT | US$0,0004087 | -11,61% | -20,45% | - | US$61.521,85 | - |
| 4006 |  Konstellation Network DARC | US$0,0004791 | 0,10% | -4,51% | - | US$59.429,51 | - |
| 4007 |  SNKRZ FRC | US$0,01175 | -10,74% | 5,88% | - | US$58.855,90 | - |
| 4008 |  Indigo Protocol - iUSD IUSD | US$0,8883 | -2,21% | 1,90% | - | US$59.344,28 | - |
| 4009 |  ASTRA Protocol ASTRA | US$0,0008210 | -10,00% | -26,80% | - | US$59.179,64 | - |
| 4010 |  HAMSTER WIF HAT WIF | US$0,00003899 | -2,82% | -97,39% | - | US$58.693,96 | - |
| 4011 |  Arro Social ARRO | US$0,0001196 | -0,55% | -0,35% | - | US$58.540,02 | - |
| 4012 |  Exorde EXD | US$0,03372 | 0,34% | -4,18% | - | US$58.575,67 | - |
| 4013 |  Got Guaranteed GOTG | US$0,01058 | 11,55% | -11,61% | - | US$59.248,62 | - |
| 4014 |  REBorn(New) RB | US$3,49 | -0,40% | 4,90% | - | US$58.850,17 | - |
| 4015 |  Gui Inu GUI | US$0,00001239 | -3,20% | -5,55% | - | US$58.773,06 | - |
| 4016 |  Lost Worlds LOST | US$0,003404 | -8,12% | -13,56% | - | US$58.145,48 | - |
| 4017 |  NEWM NEWM | US$0,002707 | -4,14% | -4,12% | - | US$58.682,75 | - |
| 4018 |  Viridis Network VRD | US$0,0009525 | -7,30% | -17,67% | - | US$58.452,50 | - |
| 4019 |  WJD WJD | US$0,0000002600 | -57,63% | -0,11% | - | US$58.526,44 | - |
| 4020 |  AptosLaunch Token ALT | US$0,01102 | -1,76% | -10,59% | - | US$58.345,04 | - |
| 4021 |  DOGO DOGO | US$0,0000003800 | 806,64% | 2,00% | - | US$58.266,19 | - |
| 4022 |  dFund DFND | US$0,0002900 | 4,05% | 4,77% | - | US$58.232,37 | - |
| 4023 |  Byepix EPIX | US$0,003883 | -1,56% | -9,65% | - | US$58.641,75 | - |
| 4024 |  ClubCoin CLUB | US$0,004991 | 220,17% | 61,62% | - | US$57.841,79 | - |
| 4025 |  APWine Finance APW | US$0,9478 | 13,96% | 4,98% | - | US$57.652,90 | - |
| 4026 |  Wolf Game Wool WOOL | US$0,004680 | -18,49% | -33,42% | - | US$57.613,54 | - |
| 4027 |  UCX UCX | US$0,05533 | -1,26% | -3,60% | - | US$57.601,44 | - |
| 4028 |  Omega Network OMN | US$0,003296 | -1,46% | -4,09% | - | US$57.590,29 | - |
| 4029 |  VOPO VOPO | US$0,0000002200 | -9,48% | -39,52% | - | US$59.435,89 | - |
| 4030 |  Voxto Amplify VXT | US$0,02475 | 1,10% | 5,34% | - | US$57.198,81 | - |
| 4031 |  BabyChita BCT | US$0,00005155 | -1,46% | 20,47% | - | US$57.472,35 | - |
| 4032 |  Egg N Partners EGGT | US$0,7699 | -0,32% | -0,75% | - | US$56.619,89 | - |
| 4033 |  AI Network AIN | US$0,01353 | -9,99% | -11,78% | - | US$57.984,22 | - |
| 4034 |  Human HMT | US$0,02053 | -1,05% | 2,25% | - | US$56.849,42 | - |
| 4035 |  Nexusmind NMD | US$1,21 | -2,09% | -5,87% | - | US$56.487,50 | - |
| 4036 |  PLT PLT | US$0,02880 | -2,14% | -0,79% | - | US$56.776,18 | - |
| 4037 |  Emp Money EMP | US$0,2256 | -2,96% | -20,74% | - | US$56.603,02 | - |
| 4038 |  XTRM COIN XTRM | US$0,001048 | -3,82% | -15,19% | - | US$56.612,97 | - |
| 4039 |  RuufCoin RUUF | US$0,02174 | -0,41% | -3,13% | - | US$56.286,58 | - |
| 4040 |  ScarQuest SCAR | US$0,001435 | -5,09% | 12,06% | - | US$55.529,19 | - |
| 4041 |  ENO ENO | US$1,08 | -0,95% | 4,91% | - | US$56.329,53 | - |
| 4042 |  Boop BOOP | US$0,00007386 | -2,04% | -4,77% | - | US$56.284,45 | - |
| 4043 |  Brett On ETH BRETT | US$0,02954 | -3,98% | -9,70% | - | US$55.608,02 | - |
| 4044 |  BeFaster Holder Token BFHT | US$0,005088 | -1,29% | -10,66% | - | US$55.804,95 | - |
| 4045 |  Sponge $SPONGE | US$0,0005157 | 83,89% | 184,36% | - | US$55.612,37 | - |
| 4046 |  Windfall Token WFT | US$0,06277 | -13,89% | -36,29% | - | US$69.758,82 | - |
| 4047 |  Exactly Protocol EXA | US$2,29 | -5,86% | -13,67% | - | US$55.369,92 | - |
| 4048 |  Coding Dino DINO | US$0,00008078 | 2,45% | -11,19% | - | US$55.313,27 | - |
| 4049 |  WELD WELD | US$0,004999 | 6,45% | 4,04% | - | US$55.274,51 | - |
| 4050 |  Equation EQU | US$6,85 | -0,15% | -7,56% | - | US$55.265,57 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.