Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AVAV AVAV | - | 7,27% | 29,06% | - | US$55.508,72 | - |
| 4052 |  TONY THE DUCK TONY | US$0,003093 | 13,85% | 19,88% | - | US$55.274,80 | - |
| 4053 |  SymVerse SYM | US$0,003124 | 4,99% | 0,50% | - | US$54.705,06 | - |
| 4054 |  GPTVerse GPTV | US$0,005456 | 1,91% | -26,26% | - | US$55.790,57 | - |
| 4055 |  STEMX STEMX | US$0,0007277 | -0,04% | -0,28% | - | US$54.720,87 | - |
| 4056 |  Wolf Wif BALLZ | US$0,0004556 | -15,30% | -16,21% | - | US$55.017,34 | - |
| 4057 |  Web3Shot W3S | US$0,6815 | -2,09% | -5,87% | - | US$54.944,87 | - |
| 4058 |  Oshi Token OSHI | US$0,02794 | -1,96% | 2,08% | - | US$54.490,08 | - |
| 4059 |  Ageio Stagnum AGT | US$0,002322 | -11,22% | -29,22% | - | US$55.252,20 | - |
| 4060 |  Decentralized Vulnerability Platform DVP | US$0,0002909 | -1,66% | 4,59% | - | US$54.690,77 | - |
| 4061 |  Dash 2 Trade D2T | US$0,003090 | -0,62% | -5,86% | - | US$54.422,52 | - |
| 4062 |  HbarSuite HSUITE | US$0,0007859 | 0,46% | 0,64% | - | US$54.384,22 | - |
| 4063 |  SubQuery Network SQT | US$0,01202 | -4,26% | 0,34% | - | US$54.438,31 | - |
| 4064 |  Salt Bae For The People SBAE | US$0,001720 | -5,28% | -45,55% | - | US$54.092,62 | - |
| 4065 |  macho MACHO | US$0,0001889 | -4,96% | -53,37% | - | US$53.922,58 | - |
| 4066 |  White Boy Summer WBS | US$0,001099 | -1,00% | -26,65% | - | US$53.897,31 | - |
| 4067 |  Foxify FOX | US$0,2574 | -4,25% | -0,88% | - | US$52.073,12 | - |
| 4068 |  Nexalt XLT | US$0,001497 | -0,04% | -0,17% | - | US$55.033,93 | - |
| 4069 |  Xahau XAH | US$0,09332 | 0,16% | 3,51% | - | US$53.644,74 | - |
| 4070 |  SOLGOAT SOLGOAT | US$0,003314 | -10,63% | -7,81% | - | US$53.462,37 | - |
| 4071 |  SolGPT GPT | US$0,0009119 | -4,55% | 6,76% | - | US$53.650,26 | - |
| 4072 |  chipi CHIPI | US$0,0008045 | 11,22% | 96,70% | - | US$42.258,62 | - |
| 4073 |  Perry The Platypus PERRY | US$0,0002898 | -1,74% | -80,16% | - | US$53.608,26 | - |
| 4074 |  Financie Token FNCT | US$0,002218 | 3,38% | -11,43% | - | US$53.203,74 | - |
| 4075 |  Monerium EUR emoney EURe | US$1,07 | 0,12% | 0,09% | - | US$54.085,44 | - |
| 4076 |  Balanced Dollar bnUSD | US$0,9960 | -0,08% | -0,31% | - | US$35.978,09 | - |
| 4077 |  Abella Danger ASS | US$0,0006675 | -8,27% | -66,68% | - | US$53.851,37 | - |
| 4078 |  Fidira FID | US$0,005546 | -2,07% | -3,74% | - | US$53.884,82 | - |
| 4079 |  Metano METANO | US$0,0002728 | -2,61% | -4,43% | - | US$53.532,38 | - |
| 4080 |  Husky Avax HUSKY | US$0,00000005000 | -8,56% | 16,23% | - | US$53.536,12 | - |
| 4081 |  Round X RNDX | US$0,00004316 | 1,92% | -3,49% | - | US$53.324,72 | - |
| 4082 |  Pedro The Raccoon PEDRO | US$0,008947 | -2,17% | -9,05% | - | US$52.820,52 | - |
| 4083 |  Kendu Inu KENDU | US$0,000003210 | -24,30% | -41,58% | - | US$54.243,39 | - |
| 4084 |  FISH N CHIPS CHIPPY | US$0,002187 | -31,98% | -58,78% | - | US$52.869,50 | - |
| 4085 |  The Professor LAB | US$0,01095 | -5,83% | -29,91% | - | US$53.292,59 | - |
| 4086 |  NeptuneX NPTX | US$0,006458 | 0,10% | -5,70% | - | US$52.750,64 | - |
| 4087 |  Multi AI MAI | US$0,006479 | -4,41% | 39,70% | - | US$52.317,51 | - |
| 4088 |  ELIS XLS | US$0,03344 | 4,64% | 0,97% | - | US$52.693,81 | - |
| 4089 |  I will poop it NFT SHIT | - | -0,59% | -4,41% | - | US$52.470,86 | - |
| 4090 |  Race Kingdom ATOZ | US$0,04373 | -3,20% | -6,34% | - | US$52.567,10 | - |
| 4091 |  Lodestar LODE | US$0,07981 | 0,10% | -3,01% | - | US$52.429,39 | - |
| 4092 |  Biao Coin BIAO | US$0,00004066 | -10,00% | -66,55% | - | US$52.711,76 | - |
| 4093 |  Exen Coin EXEN | US$0,1445 | 0,87% | -0,74% | - | US$52.088,94 | - |
| 4094 |  MOBIX MOBX | US$0,06169 | -8,75% | -7,06% | - | US$52.048,98 | - |
| 4095 |  Nchart Token CHART | US$0,05320 | 0,33% | -12,74% | - | US$51.943,45 | - |
| 4096 |  Colony Avalanche Index CAI | US$147,13 | 1,01% | 2,11% | - | US$51.988,50 | - |
| 4097 |  Pkoin PKOIN | US$0,4465 | -4,51% | -4,32% | - | US$52.400,94 | - |
| 4098 |  ClearDAO CLH | US$0,0009265 | -12,90% | -11,38% | - | US$51.190,24 | - |
| 4099 |  Axo AXO | US$1,39 | 6,90% | -11,61% | - | US$51.137,02 | - |
| 4100 |  MNet NUUM | US$0,02071 | -0,68% | -0,99% | - | US$50.970,98 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.