Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Changex CHANGE | US$0,003656 | -0,10% | -4,78% | - | US$38.418,32 | - |
| 4252 |  SBET SBET | US$0,004280 | -0,18% | 1,37% | - | US$38.118,79 | - |
| 4253 |  GROK CEO GROKCEO | - | -14,47% | -20,37% | - | US$37.704,51 | - |
| 4254 |  Aviator AVI | US$0,002886 | -2,80% | -1,78% | - | US$38.070,76 | - |
| 4255 |  Myra MYRA | US$0,001458 | -4,31% | -7,69% | - | US$37.882,90 | - |
| 4256 |  The Habibiz HABIBI | US$0,00000003000 | -11,11% | -22,56% | - | US$37.940,16 | - |
| 4257 |  MantaDAO MNTA | US$0,1979 | -2,14% | -3,00% | - | US$37.579,32 | - |
| 4258 |  FlokiFork FORK | US$0,0000001300 | 4,17% | 8,30% | - | US$37.788,89 | - |
| 4259 |  Clipper SAIL | US$0,006132 | -9,81% | -24,38% | - | US$37.733,22 | - |
| 4260 |  PixelWorldCoin PWC | US$0,005685 | -1,52% | -0,02% | - | US$37.597,74 | - |
| 4261 |  bitFloki BFLOKI | US$0,000001420 | 9,73% | -4,96% | - | US$39.043,48 | - |
| 4262 |  Morpher MPH | US$0,02339 | -2,68% | -5,11% | - | US$37.524,06 | - |
| 4263 |  Baby Andy BABYANDY | US$0,0000009300 | -32,07% | 177,50% | - | US$41.300,33 | - |
| 4264 |  Caprisun Monkey CAPRI | US$0,0005513 | -24,12% | -8,97% | - | US$37.361,23 | - |
| 4265 |  Montage Token MTGX | US$0,0001114 | 26,46% | -7,51% | - | US$37.357,51 | - |
| 4266 |  Red The Mal RED | US$0,007777 | -0,82% | -0,10% | - | US$37.464,05 | - |
| 4267 |  CEILING CAT CEICAT | US$0,0006088 | -5,14% | 33,09% | - | US$37.362,28 | - |
| 4268 |  Atem Network ATEM | US$0,008690 | 5,44% | 0,36% | - | US$37.298,97 | - |
| 4269 |  PhrygeETH PHRYGE | US$0,0000001200 | -15,79% | -45,26% | - | US$37.248,64 | - |
| 4270 |  toby TOBY | US$0,00000002000 | 6,55% | 17,23% | - | US$37.027,07 | - |
| 4271 |  Coinzix ZIX | US$0,00008174 | 1,91% | -11,14% | - | US$37.439,15 | - |
| 4272 |  QMALL TOKEN QMALL | US$0,02069 | -4,37% | -2,08% | - | US$38.274,11 | - |
| 4273 |  WJEWEL WJEWEL | US$0,1173 | 0,95% | -1,20% | - | US$37.956,36 | - |
| 4274 |  Egoras Credit EGC | US$3,49 | -9,43% | -32,26% | - | US$37.234,47 | - |
| 4275 |  Seek Tiger STI | US$0,0002497 | -3,07% | -0,36% | - | US$37.278,86 | - |
| 4276 |  DUBXCOIN DUBX | US$0,05390 | 21,10% | 14,90% | - | US$37.008,37 | - |
| 4277 |  Conic Finance CNC | US$0,3415 | -6,63% | -22,34% | - | US$37.547,27 | - |
| 4278 |  Zambesigold ZGD | US$0,1288 | 8,36% | -7,97% | - | US$36.856,86 | - |
| 4279 |  Nitefeeder NITEFEEDER | - | 1,63% | -47,71% | - | US$36.819,55 | - |
| 4280 |  TTcoin TC | US$0,0001467 | -2,93% | -6,14% | - | US$36.662,30 | - |
| 4281 |  What in Tarnation? WIT | US$0,0008485 | -12,28% | -22,40% | - | US$36.660,92 | - |
| 4282 |  Briun Armstrung BRIUN | US$0,002005 | 7,73% | 44,77% | - | US$36.615,68 | - |
| 4283 |  CSR CSR | US$0,01452 | 4,63% | -1,81% | - | US$36.620,64 | - |
| 4284 |  Utility Cjournal UCJL | US$6,03 | -2,03% | -5,85% | - | US$36.607,31 | - |
| 4285 |  Not Financial Advice NFAI | US$0,01524 | -11,81% | -9,75% | - | US$36.773,15 | - |
| 4286 |  BoxBet BXBT | US$0,08268 | -13,44% | -17,58% | - | US$36.543,84 | - |
| 4287 |  Mythos MYTH | US$0,3170 | 2,98% | -16,96% | - | US$35.952,87 | - |
| 4288 |  Daumenfrosch $DAUMEN | US$0,04558 | -7,10% | -28,22% | - | US$36.491,48 | - |
| 4289 |  SonarWatch SONAR | US$0,009261 | 2,69% | 0,82% | - | US$36.723,36 | - |
| 4290 |  X Payments XPAY | US$0,0007532 | 19,17% | 16,35% | - | US$36.475,14 | - |
| 4291 |  Brett (ETH) BRETT | US$0,03005 | 7,23% | 1,87% | - | US$36.345,38 | - |
| 4292 |  Non Human Intelligence NHI | US$0,000003820 | 10,40% | 23,26% | - | US$51.759,34 | - |
| 4293 |  Changer CNG | US$0,01730 | 0,90% | -2,54% | - | US$36.088,79 | - |
| 4294 |  Tonken 314 DAO 314DAO | US$119,06 | -18,98% | -40,92% | - | US$31.724,24 | - |
| 4295 |  Paras PARAS | US$0,008201 | -3,53% | -16,09% | - | US$35.776,36 | - |
| 4296 |  Dog Wif Nunchucks NINJA | US$0,005006 | -2,33% | 25,70% | - | US$33.193,55 | - |
| 4297 |  Long Dragon LD | US$0,04300 | -25,03% | -36,00% | - | US$30.947,06 | - |
| 4298 |  Future1coin F1C | US$0,0001687 | -2,06% | -4,07% | - | US$35.408,86 | - |
| 4299 |  Qi Blockchain QIE | US$0,005151 | 8,36% | 0,26% | - | US$35.366,45 | - |
| 4300 |  Orbital7 ORBI | US$0,008533 | -0,42% | 0,00% | - | US$35.278,31 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.