Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Streakk STKK | US$0,02133 | -1,45% | 1,37% | - | US$27.072,79 | - |
| 4452 |  MEMEME MEMEME | US$0,000004330 | 0,55% | -4,30% | - | US$27.083,34 | - |
| 4453 |  NANA Token NANA | US$0,001558 | -1,84% | 17,96% | - | US$27.031,64 | - |
| 4454 |  Weirdo WEIRDO | US$0,00008890 | 1,09% | -8,80% | - | US$26.851,06 | - |
| 4455 |  Farmers World Wood FWW | US$0,0000009200 | -1,13% | -1,01% | - | US$27.001,00 | - |
| 4456 |  Caduceus CMP | US$0,002865 | 11,57% | -10,31% | - | US$26.937,12 | - |
| 4457 |  infraX INFRA | US$5,32 | -8,20% | -21,88% | - | US$25.303,67 | - |
| 4458 |  EG Token EG | US$0,0009711 | -2,57% | -6,56% | - | US$26.767,28 | - |
| 4459 |  Miner Arena MINAR | US$0,03950 | -2,58% | -11,78% | - | US$26.773,38 | - |
| 4460 |  RIKEZA RIK | US$0,00001143 | 14,34% | 23,00% | - | US$26.782,56 | - |
| 4461 |  Gas DAO GAS | US$0,0000005900 | 1,31% | 0,98% | - | US$26.748,72 | - |
| 4462 |  DeHealth DHLT | US$0,001002 | 1,14% | 9,91% | - | US$26.658,52 | - |
| 4463 |  Savanna Haus SVNN | US$0,002094 | -4,61% | -15,79% | - | US$26.677,96 | - |
| 4464 |  Solbook BOOK | US$0,03190 | -5,01% | 2,49% | - | US$26.640,62 | - |
| 4465 |  Maek Amuruca Graet Agun MAGA | US$0,0004823 | -20,49% | -14,90% | - | US$25.203,09 | - |
| 4466 |  Nexacore NCO | US$0,01101 | 0,21% | -0,52% | - | US$27.875,53 | - |
| 4467 |  Unique Network UNQ | US$0,004031 | -1,22% | -2,46% | - | US$24.908,22 | - |
| 4468 |  MoonDAO MOONEY | US$0,0003121 | 0,43% | -26,91% | - | US$26.246,84 | - |
| 4469 |  Sirius Chain XPX | US$0,0006944 | -1,11% | 0,73% | - | US$26.471,87 | - |
| 4470 |  AXM token AXM | US$0,5989 | -0,04% | -4,90% | - | US$26.115,49 | - |
| 4471 |  LunchDAO LUNCH | US$0,0001461 | -0,07% | 2,42% | - | US$26.302,16 | - |
| 4472 |  IRON Titanium Token TITAN | US$0,00000002000 | -2,99% | 1,12% | - | US$26.314,01 | - |
| 4473 |  Astroport Classic ASTROC | US$0,001257 | 0,80% | -1,83% | - | US$26.263,83 | - |
| 4474 |  Cardiocoin CRDC | US$0,0001910 | 0,06% | -0,98% | - | US$26.249,07 | - |
| 4475 |  Zen Panda Coin ZPC | - | 1,75% | -3,25% | - | US$26.205,76 | - |
| 4476 |  ZURRENCY ZURR | US$2,68 | 0,03% | 0,94% | - | US$26.204,77 | - |
| 4477 |  Panda DAO PANDA | US$0,007777 | -0,01% | -2,13% | - | US$26.114,35 | - |
| 4478 |  Kabosu Family KABOSU | US$0,0000006200 | -0,06% | -0,70% | - | US$26.082,93 | - |
| 4479 |  VeraOne VRO | US$74,21 | -0,80% | -1,58% | - | US$26.041,24 | - |
| 4480 |  PayAccept PAYT | US$0,02105 | -2,08% | -5,87% | - | US$26.074,79 | - |
| 4481 |  Calvaria: Duels of Eternity RIA | US$0,001709 | -0,04% | -2,26% | - | US$26.121,62 | - |
| 4482 |  KAKA NFT World KAKA | US$0,0006446 | -0,48% | -0,29% | - | US$25.983,58 | - |
| 4483 |  Rake Finance RAK | US$6,39 | -0,59% | 6,03% | - | US$26.071,03 | - |
| 4484 |  Navcoin NAV | US$0,04640 | -1,73% | -5,26% | - | US$25.998,18 | - |
| 4485 |  XMax XMX | US$0,00001117 | -2,23% | 1,79% | - | US$25.974,61 | - |
| 4486 |  Play Kingdom PKT | US$2,35 | 0,05% | -0,01% | - | US$25.907,60 | - |
| 4487 |  shork SHORK | US$0,0004838 | -1,99% | -1,95% | - | US$25.926,62 | - |
| 4488 |  Arbswap ARBS | US$0,0001678 | -2,93% | -8,92% | - | US$25.890,55 | - |
| 4489 |  Save America DJT | US$0,001727 | -2,09% | -39,68% | - | US$25.833,61 | - |
| 4490 |  LSDx Finance LSD | US$0,003895 | 0,19% | -6,88% | - | US$25.851,95 | - |
| 4491 |  Lumi Finance LUAUSD | US$1,00 | 0,54% | 0,49% | - | US$25.815,52 | - |
| 4492 |  Lien LIEN | US$0,2873 | 9,03% | 7,44% | - | US$25.847,94 | - |
| 4493 |  MyMetaTrader MMT | US$0,0009343 | 1,46% | -15,97% | - | US$25.856,60 | - |
| 4494 |  DOGGO DOGGO | US$0,00000001000 | -1,53% | 3,11% | - | US$25.732,38 | - |
| 4495 |  Zenlink ZLK | US$0,02329 | 2,61% | 3,30% | - | US$25.870,38 | - |
| 4496 |  Boys Club BOYS | US$0,0000009900 | 15,02% | -25,57% | - | US$25.686,97 | - |
| 4497 |  OTSea OTSEA | US$0,03236 | 16,26% | 31,26% | - | US$25.676,07 | - |
| 4498 |  AlphaKEK.AI AIKEK | US$0,006580 | -25,45% | -24,76% | - | US$25.630,75 | - |
| 4499 |  Meta Masters Guild Games MEMAGX | US$0,002660 | -0,38% | -7,38% | - | US$25.624,37 | - |
| 4500 |  Trinity Network Credit TNC | US$0,0001697 | -1,07% | -14,16% | - | US$25.550,98 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.