Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  B-money BMONEY | - | -5,22% | -57,31% | - | US$23.877,71 | - |
| 4552 |  SHRIMP SHRIMP | US$0,01736 | -0,91% | -0,79% | - | US$23.877,14 | - |
| 4553 |  NFTBomb NBP | US$0,00006111 | 2,15% | 5,62% | - | US$23.926,94 | - |
| 4554 |  TRIO (OrdinalsBot) TRIO | US$1,89 | -0,62% | 60,27% | - | US$23.862,57 | - |
| 4555 |  Solstream STREAM | US$0,02968 | -9,64% | 28,55% | - | US$23.832,66 | - |
| 4556 |  Nahmii NII | US$0,0002949 | -12,96% | -13,39% | - | US$23.826,04 | - |
| 4557 |  PROXI CREDIT | US$0,003738 | 1,31% | 0,53% | - | US$23.801,40 | - |
| 4558 |  Dragon Mainland Shards DMS | US$0,00007807 | -7,40% | -14,83% | - | US$23.711,99 | - |
| 4559 |  canwifhat CAN | US$0,007296 | -3,64% | -37,05% | - | US$23.709,32 | - |
| 4560 |  KNOB$ KNOB | US$0,00004027 | -1,86% | 31,15% | - | US$23.665,70 | - |
| 4561 |  SpartaDex SPARTA | US$0,1441 | -6,89% | -11,65% | - | US$23.703,39 | - |
| 4562 |  BitcoinX BCX | US$0,0001725 | -0,71% | -4,70% | - | US$23.706,28 | - |
| 4563 |  Maganomics On Solana MAGANOMICS | - | -92,08% | 0,00% | - | US$24.465,62 | - |
| 4564 |  MEME AI MEMEAI | US$0,003528 | 4,00% | -99,62% | - | US$23.687,75 | - |
| 4565 |  JPY Coin JPYC | US$0,006217 | -0,46% | -0,34% | - | US$24.185,51 | - |
| 4566 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,8189 | 4,58% | -5,15% | - | US$23.476,58 | - |
| 4567 |  Buy the DIP DIP | US$0,0007721 | -2,64% | -7,46% | - | US$22.125,64 | - |
| 4568 |  Superpower Squad SQUAD | US$0,0002577 | -9,47% | -26,47% | - | US$23.380,34 | - |
| 4569 |  ONINO ONI | US$0,1454 | -3,82% | 5,16% | - | US$23.371,53 | - |
| 4570 |  Taylor Swift SWIFTIES | US$0,04495 | -6,10% | 7,54% | - | US$23.361,50 | - |
| 4571 |  Solice SLC | US$0,002073 | -1,40% | -2,25% | - | US$23.316,02 | - |
| 4572 |  Raiden Network Token RDN | US$0,01154 | -1,93% | -4,33% | - | US$23.325,39 | - |
| 4573 |  Centurion Invest CIX | US$0,005083 | -1,98% | 8,63% | - | US$23.274,15 | - |
| 4574 |  Eddie Seal EDSE | US$0,0002382 | -18,93% | -5,47% | - | US$23.274,33 | - |
| 4575 |  Phoenix Blockchain PHX | US$0,03973 | 15,63% | -18,41% | - | US$23.598,30 | - |
| 4576 |  Not Meme MEM | US$0,0007334 | -4,73% | -3,78% | - | US$23.226,87 | - |
| 4577 |  Shina Inu SHIN | - | -5,31% | -17,11% | - | US$23.334,99 | - |
| 4578 |  Nirvana Chain NAC | US$0,4989 | 10,65% | 2,69% | - | US$23.051,72 | - |
| 4579 |  Coral Swap CORAL | US$0,01053 | -2,06% | -3,46% | - | US$23.260,45 | - |
| 4580 |  BSC TOOLS TOOLS | US$0,008819 | 5,14% | 2,20% | - | US$23.173,93 | - |
| 4581 |  Zeepin ZPT | US$0,0002021 | 3,40% | 8,97% | - | US$23.016,11 | - |
| 4582 |  /send SEND | US$0,0002475 | -5,02% | -15,32% | - | US$22.931,73 | - |
| 4583 |  MikeAI WAZ | US$0,000005480 | -6,57% | -24,53% | - | US$22.523,54 | - |
| 4584 |  Domani Protocol DEXTF | US$0,1770 | 2,03% | -7,00% | - | US$22.965,77 | - |
| 4585 |  Damoon Coin DAMOON | US$0,06157 | -2,78% | -6,93% | - | US$22.851,01 | - |
| 4586 |  ScapesMania MANIA | US$0,001571 | -2,01% | -7,17% | - | US$22.672,09 | - |
| 4587 |  HNC COIN HNC | US$0,02421 | -0,17% | 11,22% | - | US$22.520,94 | - |
| 4588 |  Merchant Moe MOE | US$0,09551 | -2,21% | -7,13% | - | US$24.728,73 | - |
| 4589 |  Guufy GUUFY | US$0,00003953 | -6,85% | 0,81% | - | US$22.739,13 | - |
| 4590 |  Lavita AI LAVITA | US$0,009922 | 3,09% | 17,76% | - | US$23.393,55 | - |
| 4591 |  Naka Bodhi Token NBOT | US$0,005451 | -0,30% | 10,57% | - | US$22.646,74 | - |
| 4592 |  Beni BENI | US$0,001551 | -6,61% | -32,17% | - | US$22.615,05 | - |
| 4593 |  Kitsune KIT | US$0,0002309 | 2,13% | -16,79% | - | US$22.591,23 | - |
| 4594 |  TURBOCHAIN TBC | US$0,01376 | -0,19% | 81,90% | - | US$22.578,65 | - |
| 4595 |  GOLCOIN GOLC | US$0,02089 | 6,38% | 10,06% | - | US$22.386,19 | - |
| 4596 |  Companion Pet Coin CPC | US$0,1466 | -1,25% | -1,21% | - | US$22.574,60 | - |
| 4597 |  ISSP ISSP | US$0,00007322 | -6,73% | 8,97% | - | US$22.494,70 | - |
| 4598 |  Doge Inu DINU | - | 4,42% | -6,21% | - | US$22.484,11 | - |
| 4599 |  Bottos BTO | US$0,0004194 | -4,45% | 6,60% | - | US$22.409,82 | - |
| 4600 |  Catena CMCX | US$0,00004332 | -3,81% | -2,16% | - | US$22.362,79 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.