Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Pine PINE | US$0,005047 | -0,83% | 4,20% | - | US$19.233,90 | - |
| 4702 |  BTEX BTEX | US$0,02176 | -3,10% | -3,30% | - | US$19.138,61 | - |
| 4703 |  Fire Protocol FIRE | US$0,0008178 | 4,13% | -1,92% | - | US$18.985,84 | - |
| 4704 |  Human Intelligence Machine HIM | US$0,1238 | -3,09% | 21,31% | - | US$20.136,58 | - |
| 4705 |  AQTIS AQTIS | US$0,002770 | -8,32% | -30,67% | - | US$19.113,90 | - |
| 4706 |  Smart Block Chain City SBCC | US$0,0001939 | 7,66% | -8,23% | - | US$18.910,26 | - |
| 4707 |  NMKR NMKR | US$0,001732 | 7,01% | 11,31% | - | US$18.919,36 | - |
| 4708 |  Metal Blockchain METAL | US$0,04315 | -6,86% | -13,99% | - | US$18.775,82 | - |
| 4709 |  FLOKITA FLOKITA | US$0,000004740 | -7,40% | 10,74% | - | US$19.233,46 | - |
| 4710 |  Hive Dollar HBD | US$0,9974 | 0,46% | 2,93% | - | US$18.859,42 | - |
| 4711 |  BabySlerf BABYSLERF | - | -10,47% | 9,62% | - | US$18.819,62 | - |
| 4712 |  CoinFi COFI | US$0,0009073 | 0,69% | 1,55% | - | US$18.927,12 | - |
| 4713 |  AI Meta Club AMC | US$0,05337 | -0,30% | -28,91% | - | US$18.503,51 | - |
| 4714 |  Zodium ZODI | US$0,0003944 | -0,27% | 9,90% | - | US$18.622,47 | - |
| 4715 |  Overnight DAI+ DAI+ | US$1,00 | -0,04% | 0,14% | - | US$18.665,41 | - |
| 4716 |  BlockchainSpace GUILD | US$0,002696 | 0,06% | -10,63% | - | US$18.680,73 | - |
| 4717 |  YES Money YES | US$4,25 | -1,61% | -3,11% | - | US$18.597,83 | - |
| 4718 |  xSAUCE XSAUCE | US$0,06891 | -2,74% | 2,87% | - | US$18.516,15 | - |
| 4719 |  KIZUNA KIZUNA | US$0,00000001000 | 8,91% | 14,57% | - | US$18.513,07 | - |
| 4720 |  One Cash ONC | US$0,09363 | 0,90% | 1,54% | - | US$18.588,78 | - |
| 4721 |  Tari World TARI | US$0,1105 | -22,76% | 13,01% | - | US$18.695,58 | - |
| 4722 |  Cykura CYS | US$0,005250 | 3,35% | 5,02% | - | US$18.429,54 | - |
| 4723 |  JennyCo JCO | US$0,006059 | 0,02% | -0,62% | - | US$18.302,56 | - |
| 4724 |  3 Kingdoms Multiverse 3KM | US$0,0008994 | 9,80% | 0,18% | - | US$18.452,39 | - |
| 4725 |  VinDax Coin VD | US$0,01222 | -6,39% | -5,08% | - | US$18.383,99 | - |
| 4726 |  Trading GPT TGPT | US$0,03294 | -3,74% | -11,93% | - | US$18.351,67 | - |
| 4727 |  CADAI WCADAI | US$0,3083 | -6,58% | 39,88% | - | US$18.315,51 | - |
| 4728 |  Jim JIM | US$0,000006140 | -8,92% | -26,53% | - | US$18.294,73 | - |
| 4729 |  Raptoreum RTM | US$0,0009183 | -2,75% | -7,52% | - | US$18.255,13 | - |
| 4730 |  Boge BOGE | US$0,0008413 | 67,00% | 553,00% | - | US$18.210,93 | - |
| 4731 |  EVERY GAME EGAME | US$0,00002027 | -4,75% | -0,92% | - | US$18.239,34 | - |
| 4732 |  TosDis DIS | US$1,43 | 0,83% | 6,06% | - | US$18.065,71 | - |
| 4733 |  Savanna SVN | US$0,002300 | -0,63% | -6,53% | - | US$18.088,30 | - |
| 4734 |  EHash EHASH | US$0,01203 | 0,05% | 1,88% | - | US$17.881,94 | - |
| 4735 |  Jake The Dog JAKE | US$0,0001675 | -5,37% | -1,36% | - | US$17.881,99 | - |
| 4736 |  Okuru XOT | US$8,34 | 1,17% | 0,47% | - | US$18.085,23 | - |
| 4737 |  Telefy TELE | US$0,0004071 | -11,32% | -13,97% | - | US$18.428,61 | - |
| 4738 |  NFTMart Token NMT | US$0,003896 | -0,29% | 20,74% | - | US$18.121,51 | - |
| 4739 |  MeowCat (AVAX) MEOW | US$0,01117 | -1,41% | -17,42% | - | US$17.901,24 | - |
| 4740 |  Burn BURN | US$0,000009860 | -2,48% | -11,39% | - | US$17.817,82 | - |
| 4741 |  Nirvana VANA | US$0,001773 | 2,71% | -0,46% | - | US$18.057,10 | - |
| 4742 |  Krypton Galaxy Coin KGC | US$0,00001958 | 1,93% | 1,83% | - | US$17.909,57 | - |
| 4743 |  BlackRock BLACKROCK | - | -44,84% | -42,70% | - | US$17.810,89 | - |
| 4744 |  MOST Global MGP | US$0,5368 | -0,78% | -6,22% | - | US$17.816,16 | - |
| 4745 |  Awkward Look Monkey Club ALMC | US$0,0001976 | 29,48% | 6,70% | - | US$17.780,35 | - |
| 4746 |  Spot SPOT | US$1,05 | 0,22% | -4,87% | - | US$17.701,75 | - |
| 4747 |  Etherparty FUEL | US$0,0001681 | 0,00% | -0,86% | - | US$17.654,93 | - |
| 4748 |  Satoxcoin SATOX | US$0,0002085 | 21,07% | -15,86% | - | US$17.402,32 | - |
| 4749 |  Gold DAO GLDGOV | US$0,04668 | -4,54% | -12,72% | - | US$17.672,47 | - |
| 4750 |  PlayPad PPAD | US$0,0007577 | -11,31% | -23,66% | - | US$17.545,21 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.