Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NuCoin NUC | US$0,04000 | -1,79% | -13,44% | - | US$20.685,81 | - |
| 4652 |  SpartaCats PURR | US$0,00000005000 | -3,59% | 54,62% | - | US$20.710,06 | - |
| 4653 |  Wrapped Venom WVENOM | US$0,1417 | -5,72% | -6,53% | - | US$20.710,06 | - |
| 4654 |  YachtingVerse YACHT | US$0,03282 | -0,23% | -12,38% | - | US$20.641,60 | - |
| 4655 |  ALL BEST ICO ALLBI | US$0,009647 | 4,42% | -38,29% | - | US$20.568,08 | - |
| 4656 |  QASH QASH | US$0,02023 | -0,11% | -10,39% | - | US$20.260,69 | - |
| 4657 |  Pepe on Sol PEPE | - | -1,88% | 38,40% | - | US$20.466,67 | - |
| 4658 |  Smooth Network Solutions Token SNST | US$0,2763 | 12,87% | -22,34% | - | US$20.363,63 | - |
| 4659 |  Wally The Whale WALLY | US$0,0000001100 | 0,85% | -67,90% | - | US$20.818,89 | - |
| 4660 |  Blockchain Bets BCB | US$0,007683 | -4,95% | -5,84% | - | US$20.354,31 | - |
| 4661 |  Solordi SOLO | US$0,001831 | -7,46% | 7,36% | - | US$20.337,15 | - |
| 4662 |  DNAxCAT Token DXCT | US$0,02388 | -0,11% | 0,24% | - | US$20.336,64 | - |
| 4663 |  DOPU The Dog with A Purpose DOPU | US$0,0002937 | -0,72% | 1,67% | - | US$20.781,17 | - |
| 4664 |  DPRating RATING | US$0,00009222 | -3,03% | -1,01% | - | US$20.347,68 | - |
| 4665 |  NumberGoUpTech TECH | US$0,00004298 | -5,52% | -15,55% | - | US$20.194,37 | - |
| 4666 |  HYPERCOMIC HYCO | US$0,008948 | -2,30% | -10,43% | - | US$20.443,12 | - |
| 4667 |  cyberdoge CDOGE | US$0,000004680 | 11,04% | 9,87% | - | US$20.322,03 | - |
| 4668 |  Pulse Drip PDRIP | US$2,87 | 2,32% | -19,77% | - | US$20.467,58 | - |
| 4669 |  Jeff World JEFF | US$0,02899 | 0,12% | -23,62% | - | US$20.184,64 | - |
| 4670 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001000 | 2,61% | -5,45% | - | US$20.171,64 | - |
| 4671 |  reBaked BAKED | US$0,001284 | -0,95% | 6,13% | - | US$20.135,75 | - |
| 4672 |  Luffy LUFFY | US$0,00003671 | -1,53% | 3,27% | - | US$20.106,70 | - |
| 4673 |  Obortech OBOT | US$0,02856 | -6,55% | -6,21% | - | US$20.087,82 | - |
| 4674 |  Candle Cat CANDLE | US$0,003039 | -5,75% | -31,96% | - | US$20.071,73 | - |
| 4675 |  Balance AI BAI | US$3,02 | -1,52% | -10,79% | - | US$20.064,90 | - |
| 4676 |  Paypolitan Token EPAN | US$0,001650 | -1,18% | -8,79% | - | US$20.108,56 | - |
| 4677 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,13 | -4,58% | -7,33% | - | US$20.051,29 | - |
| 4678 |  MultiFunctional Environmental Token MFET | US$0,0003489 | -11,06% | -14,47% | - | US$20.016,89 | - |
| 4679 |  Speedy SPEEDY | US$0,0000009300 | 1,58% | -26,31% | - | US$19.944,33 | - |
| 4680 |  Trisolaris TRI | US$0,002257 | 18,11% | 9,71% | - | US$20.039,73 | - |
| 4681 |  elizabath whoren WHOREN | US$0,007567 | -3,34% | -16,60% | - | US$19.968,98 | - |
| 4682 |  Silo Finance SILO | US$0,04613 | -1,60% | -5,01% | - | US$19.973,35 | - |
| 4683 |  Empyreal EMP | US$24,26 | 2,31% | -7,78% | - | US$19.923,65 | - |
| 4684 |  BRCStarter BRCST | US$0,1595 | -1,83% | -18,30% | - | US$19.905,48 | - |
| 4685 |  Cyber Arena CAT | US$0,0005538 | 0,25% | -20,94% | - | US$19.864,52 | - |
| 4686 |  BLOCKv VEE | US$0,008468 | 4,91% | 5,98% | - | US$19.878,53 | - |
| 4687 |  The Recharge RCG | US$0,01803 | -0,04% | -0,48% | - | US$19.854,76 | - |
| 4688 |  TDAN TDAN | US$10,10 | -1,80% | 40,01% | - | US$19.807,74 | - |
| 4689 |  Titan Hunters TITA | US$0,003678 | -13,09% | -18,80% | - | US$19.716,70 | - |
| 4690 |  Pepe AI PEPEAI | - | -7,30% | -17,79% | - | US$19.683,03 | - |
| 4691 |  You Looked CIRCLE | US$0,0007551 | -7,21% | 9,82% | - | US$19.605,02 | - |
| 4692 |  KPOP KPOP | US$0,00006769 | 1,78% | -4,87% | - | US$19.604,74 | - |
| 4693 |  FJB FJB | US$0,005064 | 0,00% | -11,00% | - | US$19.513,15 | - |
| 4694 |  Moss Carbon Credit MCO2 | US$0,6622 | 3,98% | 8,05% | - | US$19.459,70 | - |
| 4695 |  Medicalchain MTN | US$0,0007708 | -2,72% | -5,34% | - | US$19.494,70 | - |
| 4696 |  BIBI BIBI | - | 4,16% | 10,30% | - | US$19.393,38 | - |
| 4697 |  Delphy DPY | US$0,002549 | 3,30% | 1,32% | - | US$19.314,95 | - |
| 4698 |  SideShift Token XAI | US$0,1771 | 0,16% | -0,13% | - | US$19.281,67 | - |
| 4699 |  MOROS NET MOROS | US$0,001636 | -1,16% | -9,62% | - | US$19.256,98 | - |
| 4700 |  SUPE SUPE | US$0,004260 | -1,60% | -9,02% | - | US$19.272,69 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.