Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ethos Reserve Note ERN | US$0,9944 | -0,11% | 0,06% | - | US$16.064,03 | - |
| 4802 |  TON Token TON | US$0,06492 | 18,46% | 40,99% | - | US$15.999,28 | - |
| 4803 |  Skrumble Network SKM | US$0,0001451 | -1,83% | -4,45% | - | US$15.903,93 | - |
| 4804 |  TRUMP ON BASE TRUMP | US$0,0000004700 | -37,44% | -35,69% | - | US$15.924,85 | - |
| 4805 |  XActRewards XACT | US$0,07436 | -0,21% | -5,21% | - | US$15.926,18 | - |
| 4806 |  Artmeta MART | US$0,005992 | -13,86% | -10,44% | - | US$15.933,95 | - |
| 4807 |  LORDS LORDS | US$0,08678 | -2,36% | 3,80% | - | US$15.888,48 | - |
| 4808 |  BASEDChad BASED | US$0,0003377 | -5,23% | -27,81% | - | US$15.830,92 | - |
| 4809 |  FLOKI CEO FLOKICEO | - | 0,66% | 1,55% | - | US$15.872,22 | - |
| 4810 |  Doge KaKi KAKI | US$0,00000003000 | -3,11% | 7,24% | - | US$16.432,53 | - |
| 4811 |  GameBoy GBOY | US$0,0005273 | -13,63% | 22,40% | - | US$15.791,56 | - |
| 4812 |  OtterHome HOME | US$0,000006120 | -4,49% | 9,06% | - | US$15.760,42 | - |
| 4813 |  PunkCity PUNK | US$1,40 | -3,98% | -2,30% | - | US$15.755,05 | - |
| 4814 |  Vee Finance VEE | US$0,00009188 | 5,36% | -2,07% | - | US$15.753,76 | - |
| 4815 |  Gay Pepe GAYPEPE | US$0,0000003300 | -2,83% | -26,12% | - | US$15.720,98 | - |
| 4816 |  Athena DexFi ATH | US$0,09370 | 44,70% | 38,72% | - | US$15.997,88 | - |
| 4817 |  ZONE ZONE | US$0,0009343 | 4,45% | 27,10% | - | US$15.679,35 | - |
| 4818 |  Australian Safe Shepherd ASS | - | -2,52% | -1,50% | - | US$15.708,47 | - |
| 4819 |  Roko ROKO | US$0,00002406 | -3,11% | 8,50% | - | US$15.646,59 | - |
| 4820 |  Schrodinger SGR | US$1,71 | -2,10% | -17,16% | - | US$15.622,19 | - |
| 4821 |  ParallelChain XPLL | US$0,02738 | 8,80% | 0,93% | - | US$15.628,49 | - |
| 4822 |  NFTDeli DELI | US$0,00009597 | 22,84% | 9,59% | - | US$15.551,37 | - |
| 4823 |  Acala ASEED | US$0,3753 | -2,72% | -0,64% | - | US$15.557,90 | - |
| 4824 |  TRUMP INU TRUMP INU | US$0,000003590 | -23,01% | -21,74% | - | US$15.384,14 | - |
| 4825 |  PSSYMONSTR PSSYMONSTR | US$0,0007391 | -5,05% | -12,51% | - | US$15.771,96 | - |
| 4826 |  HalfPizza PIZA | US$0,000004140 | 3,90% | 8,93% | - | US$15.466,77 | - |
| 4827 |  Sunflower Land SFL | US$0,06448 | 2,47% | -20,33% | - | US$15.435,63 | - |
| 4828 |  The Big Five Token BFT | US$0,00006902 | 30,04% | 27,24% | - | US$15.422,93 | - |
| 4829 |  MeromAI AIMR | US$0,004651 | -2,00% | -22,41% | - | US$15.440,87 | - |
| 4830 |  SHEBOSHIS SHEB | US$0,0000008200 | -23,35% | 1,82% | - | US$15.410,22 | - |
| 4831 |  Hepton HTE | US$0,0005481 | -11,49% | 10,85% | - | US$15.411,97 | - |
| 4832 |  eosDAC EOSDAC | US$0,0004023 | 6,03% | -0,34% | - | US$15.344,74 | - |
| 4833 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 0,22% | -2,54% | - | US$15.053,64 | - |
| 4834 |  NFT Champions CHAMP | US$0,002331 | -0,92% | 0,04% | - | US$15.329,15 | - |
| 4835 |  CryptoMines ETERNAL | US$0,2232 | 5,73% | -2,55% | - | US$15.320,92 | - |
| 4836 |  Take America Back USA | US$0,000007510 | -20,14% | 0,00% | - | US$15.204,76 | - |
| 4837 |  NightVerse Game NVG | US$0,002893 | -0,70% | -5,95% | - | US$15.238,11 | - |
| 4838 |  Pi INU PINU | US$0,0000006600 | -2,52% | 13,38% | - | US$15.176,30 | - |
| 4839 |  CyberDragon Gold GOLD | US$0,003769 | -0,20% | -5,27% | - | US$15.107,28 | - |
| 4840 |  Aussie Digital AUD | US$0,009094 | -0,24% | -0,64% | - | US$15.642,56 | - |
| 4841 |  Root Protocol ISME | US$0,004181 | -5,42% | -21,59% | - | US$15.067,60 | - |
| 4842 |  COTI Governance Token gCOTI | US$0,06744 | -0,73% | -0,37% | - | US$15.053,81 | - |
| 4843 |  PsyOptions PSY | US$0,0009883 | -4,21% | 14,84% | - | US$15.013,13 | - |
| 4844 |  Tongtongcoin TTC | US$0,06974 | -0,73% | 5,21% | - | US$15.014,50 | - |
| 4845 |  Starpad SRP | US$0,001413 | -7,49% | 1,01% | - | US$14.955,61 | - |
| 4846 |  0xNumber OXN | US$0,06329 | -17,05% | -39,76% | - | US$14.985,18 | - |
| 4847 |  MAGA DOGE MAGADOGE | - | -9,48% | -23,40% | - | US$14.977,13 | - |
| 4848 |  FX Stock Token FXST | US$2,43 | -1,10% | 4,05% | - | US$14.953,56 | - |
| 4849 |  CORN CORN | US$10,53 | -2,52% | 1,34% | - | US$14.931,61 | - |
| 4850 |  Bitcoin TRC20 BTCT | US$60.432,16 | -1,73% | -5,44% | - | US$14.900,43 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.