Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Rabet RBT | US$0,0003973 | 4,69% | -10,28% | - | US$17.426,38 | - |
| 4752 |  OpenChat CHAT | US$0,3225 | -0,84% | -3,13% | - | US$17.499,52 | - |
| 4753 |  CoinW Token CWT | US$0,04049 | -0,94% | -0,81% | - | US$17.580,91 | - |
| 4754 |  Shade Protocol SHD | US$1,84 | -2,43% | -3,99% | - | US$17.566,60 | - |
| 4755 |  1MDC 1MDC | US$0,00000005000 | 10,54% | -24,26% | - | US$17.369,21 | - |
| 4756 |  Dopamine App DOPE | US$0,01300 | -4,13% | -3,56% | - | US$17.243,65 | - |
| 4757 |  Gecko Coin GECKO | US$0,00003192 | -7,09% | -3,92% | - | US$17.218,63 | - |
| 4758 |  Lemond LEMD | US$0,00003461 | -0,66% | 9,07% | - | US$17.264,01 | - |
| 4759 |  Grizzly Honey GHNY | US$2,06 | -1,01% | -2,05% | - | US$17.127,50 | - |
| 4760 |  Satellite Doge-1 Mission DOGE-1 | US$0,0008820 | -2,23% | -20,60% | - | US$17.110,65 | - |
| 4761 |  DOGWIFHOOD WIF | US$0,002050 | -8,51% | -6,49% | - | US$16.288,48 | - |
| 4762 |  Defispot SPOT | US$0,01236 | -1,38% | -15,09% | - | US$17.100,25 | - |
| 4763 |  handleFOREX FOREX | US$0,001606 | -15,00% | -64,93% | - | US$17.044,71 | - |
| 4764 |  Great Bounty Dealer GBD | US$0,0003035 | -0,04% | -0,47% | - | US$17.012,18 | - |
| 4765 |  Wall Street Bets Solana WSBS | US$0,00005282 | -5,22% | -18,45% | - | US$17.005,95 | - |
| 4766 |  Sashimi SASHIMI | US$0,005194 | 5,85% | 9,19% | - | US$17.079,09 | - |
| 4767 |  Pepe Coin PEPE | - | 16,68% | 165,17% | - | US$16.910,27 | - |
| 4768 |  BULL BTC CLUB BBC | US$0,0001597 | -6,61% | 40,69% | - | US$17.124,04 | - |
| 4769 |  BTRIPS BTR | US$0,01419 | -19,25% | -25,78% | - | US$16.779,88 | - |
| 4770 |  Ramses Exchange RAM | US$0,02262 | -2,11% | -17,27% | - | US$17.351,02 | - |
| 4771 |  Guarantee TEE | US$33,21 | 0,05% | 1,04% | - | US$16.597,83 | - |
| 4772 |  Moeda Loyalty Points MDA | US$0,009240 | -5,13% | -3,92% | - | US$16.685,91 | - |
| 4773 |  Tanuki TANUKI | US$0,00000004000 | 0,00% | -41,22% | - | US$16.636,03 | - |
| 4774 |  MAGA (Solana) MAGA | - | -20,73% | 3,39% | - | US$16.626,43 | - |
| 4775 |  CandleAI CNDL | US$0,01395 | -14,53% | -46,07% | - | US$15.291,77 | - |
| 4776 |  EmiSwap ESW | US$0,001335 | -0,04% | -0,13% | - | US$16.602,44 | - |
| 4777 |  BANK (Ordinals) BANK | US$0,01178 | -0,59% | 8,06% | - | US$16.543,73 | - |
| 4778 |  Pin Token PIN | US$4,32 | -7,61% | 20,92% | - | US$16.653,95 | - |
| 4779 |  ZetaEarn STZETA | US$0,7822 | -4,11% | -7,03% | - | US$16.557,90 | - |
| 4780 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7407 | 1,13% | 28,09% | - | US$16.538,67 | - |
| 4781 |  Minebase MBASE | US$0,01841 | 2,53% | 13,75% | - | US$16.559,26 | - |
| 4782 |  Empire Token EMPIRE | US$0,0002966 | -4,36% | -0,91% | - | US$16.720,29 | - |
| 4783 |  The Infinite Garden ETH | US$0,08367 | -16,58% | -13,51% | - | US$16.462,32 | - |
| 4784 |  Creator Platform CTR | US$0,0008253 | 1,69% | -3,20% | - | US$16.392,27 | - |
| 4785 |  RED RED | US$0,001895 | -2,83% | -18,12% | - | US$16.474,87 | - |
| 4786 |  WALLi WALLI | US$0,00005320 | -38,79% | 7,42% | - | US$16.436,42 | - |
| 4787 |  LumiWave LWA | US$0,02865 | -2,52% | -34,98% | - | US$16.519,00 | - |
| 4788 |  Space Misfits SMCW | US$0,001571 | -13,08% | -12,69% | - | US$16.099,97 | - |
| 4789 |  Puff PUFF | US$0,006721 | -5,64% | -22,01% | - | US$16.505,61 | - |
| 4790 |  Trump Pepe TRUMPE | US$0,005199 | -6,58% | -10,83% | - | US$16.359,82 | - |
| 4791 |  Zeniq ZENIQ | US$0,01617 | 0,73% | 1,13% | - | US$16.305,45 | - |
| 4792 |  DOLA Borrowing Right DBR | US$0,06654 | -5,22% | -15,58% | - | US$16.221,84 | - |
| 4793 |  BTC Proxy BTCPX | US$60.310,00 | -2,31% | -5,94% | - | US$16.159,38 | - |
| 4794 |  Orbit Protocol ORBIT | US$0,04046 | 0,65% | -23,96% | - | US$16.138,65 | - |
| 4795 |  Massa MASSA | US$0,04469 | -2,53% | -16,13% | - | US$19.749,50 | - |
| 4796 |  Puff The Dragon PUFF | US$0,1513 | -3,49% | 16,43% | - | US$16.120,19 | - |
| 4797 |  Avocado Blockchain Group AVO | US$0,002452 | -4,42% | -5,22% | - | US$16.086,00 | - |
| 4798 |  Zydio AI ZDAI | US$0,008943 | -5,73% | 7,76% | - | US$16.092,57 | - |
| 4799 |  KINGYTON KINGY | US$0,2647 | -4,65% | -18,13% | - | US$16.088,22 | - |
| 4800 |  Essentia ESS | US$0,0002399 | 8,31% | -4,58% | - | US$16.057,18 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.