Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NoLimitCoin NLC | US$0,004340 | 13,27% | 21,40% | - | US$13.070,27 | - |
| 4952 |  Ardana DANA | US$0,001632 | -6,13% | -5,24% | - | US$13.059,08 | - |
| 4953 |  Pikaster SRBP | US$0,0001409 | 5,17% | 9,73% | - | US$13.004,59 | - |
| 4954 |  Solareum SRM | US$0,06789 | -2,24% | -5,03% | - | US$12.996,13 | - |
| 4955 |  Spike SPIKE | US$0,0009714 | 12,33% | -27,14% | - | US$12.983,19 | - |
| 4956 |  CamelCoin CML | US$0,03359 | 3,18% | -12,71% | - | US$12.923,27 | - |
| 4957 |  Kingdom of Ants ANTC | US$0,01593 | -0,74% | -6,99% | - | US$12.903,33 | - |
| 4958 |  NeverSurrenderOne's NSO | US$0,0007344 | -0,78% | -31,18% | - | US$12.920,42 | - |
| 4959 |  Crosschain IOTX CIOTX | US$0,04204 | 3,75% | -3,75% | - | US$12.887,22 | - |
| 4960 |  Bitcoin 2.0 BTC2.0 | US$0,05253 | -1,61% | -0,47% | - | US$12.869,74 | - |
| 4961 |  Marnotaur TAUR | US$0,001109 | 12,60% | 9,80% | - | US$12.905,21 | - |
| 4962 |  DogeGF DOGEGF | - | -1,80% | 2,86% | - | US$12.851,23 | - |
| 4963 |  Mars Protocol MARS | US$0,06957 | 1,91% | 25,46% | - | US$12.882,76 | - |
| 4964 |  Amnis Aptos Coin AMAPT | US$6,74 | -2,55% | -1,50% | - | US$12.770,22 | - |
| 4965 |  ATO+ ATOPLUS | US$0,2216 | -7,15% | 0,00% | - | US$13.435,30 | - |
| 4966 |  I LOVE SNOOPY LOVESNOOPY | - | 7,41% | 25,99% | - | US$12.704,03 | - |
| 4967 |  UXD Protocol UXP | US$0,007313 | 0,91% | 5,35% | - | US$12.697,95 | - |
| 4968 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9929 | -1,16% | -0,55% | - | US$12.679,63 | - |
| 4969 |  Hydraverse HDV | US$0,0001803 | 0,63% | -11,83% | - | US$12.628,85 | - |
| 4970 |  f(x) Protocol Leveraged ETH XETH | US$2,73 | -0,37% | -5,74% | - | US$12.622,32 | - |
| 4971 |  Kreaitor KAI | US$0,01565 | -6,17% | -35,35% | - | US$12.976,91 | - |
| 4972 |  Elk Finance ELK | US$0,09399 | -0,47% | -4,41% | - | US$12.644,13 | - |
| 4973 |  Popcoin POP | US$0,0000002100 | -8,19% | 0,77% | - | US$12.560,15 | - |
| 4974 |  NeyroAI NAI | US$14,97 | 0,00% | 0,00% | - | US$12.550,80 | - |
| 4975 |  Monster Galaxy GGM | US$0,001552 | -3,67% | -7,10% | - | US$12.411,76 | - |
| 4976 |  IRR TOMAN | US$0,00001629 | 1,02% | 0,11% | - | US$12.502,23 | - |
| 4977 |  Trivians TRIVIA | US$0,0004115 | 1,37% | -9,59% | - | US$12.529,73 | - |
| 4978 |  Magic Internet Money MIM | US$0,0004790 | -7,87% | -7,20% | - | US$12.491,16 | - |
| 4979 |  Animal Farm Dogs AFD | US$1,70 | -1,68% | -5,24% | - | US$12.480,63 | - |
| 4980 |  Axl Inu AXL | US$0,00001721 | 1,17% | 10,94% | - | US$12.543,31 | - |
| 4981 |  Trump Rally RALLY | US$0,003169 | -9,61% | -47,09% | - | US$12.390,78 | - |
| 4982 |  Plian PI | US$0,002680 | -5,62% | 10,35% | - | US$12.283,23 | - |
| 4983 |  Starcoin STC | US$0,001354 | 5,37% | 7,24% | - | US$12.329,69 | - |
| 4984 |  Casinu Inu CASINU | US$0,000002100 | -21,02% | -40,94% | - | US$12.320,21 | - |
| 4985 |  Everex EVX | US$0,008444 | -2,05% | -5,87% | - | US$12.316,87 | - |
| 4986 |  BABY BEERCOIN BBEER | US$0,00004976 | -15,57% | -60,70% | - | US$12.335,27 | - |
| 4987 |  BlockCDN BCDN | US$0,0003228 | 0,59% | -0,29% | - | US$12.433,94 | - |
| 4988 |  Burp BURP | US$0,0004241 | 0,64% | 2,27% | - | US$12.297,01 | - |
| 4989 |  Zeusshield ZSC | US$0,0001152 | -3,76% | -13,32% | - | US$12.246,88 | - |
| 4990 |  LoungeM LZM | US$0,05304 | -3,05% | 0,46% | - | US$12.275,76 | - |
| 4991 |  Galaxy Fox GFOX | US$0,0003857 | -3,07% | -6,30% | - | US$12.184,15 | - |
| 4992 |  TypeIt TYPE | US$0,001689 | -0,34% | -11,61% | - | US$12.179,09 | - |
| 4993 |  NexDAX Chain NT | US$0,003229 | -37,29% | 6,65% | - | US$12.193,50 | - |
| 4994 |  JEFF JEFF | US$0,003752 | -2,44% | -7,30% | - | US$12.141,65 | - |
| 4995 |  Neptune Mutual NPM | US$0,001222 | -95,11% | -95,16% | - | US$12.104,23 | - |
| 4996 |  Trump Doge TRUMPDOGE | - | -22,19% | 18,23% | - | US$12.101,73 | - |
| 4997 |  Bombcrypto BCOIN | US$0,01215 | -1,15% | -13,46% | - | US$11.288,41 | - |
| 4998 |  NovaDEX NVX | US$0,001755 | -7,08% | 12,90% | - | US$12.029,03 | - |
| 4999 |  Galaxy Finance GFT | US$0,008162 | -58,45% | -59,57% | - | US$12.038,72 | - |
| 5000 |  Unit Protocol Duck DUCK | US$0,0006138 | -1,96% | -13,92% | - | US$11.977,28 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.