Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BNDR SWIPES | US$0,01743 | -4,71% | -10,99% | - | US$14.862,69 | - |
| 4852 |  The Blu Arctic Water Company BARC | US$0,01847 | 3,00% | 5,82% | - | US$14.858,93 | - |
| 4853 |  BOY X HIGHSPEED BXH | US$0,0003246 | 0,00% | 0,04% | - | US$14.829,25 | - |
| 4854 |  Book of Ethereum BOOE | US$0,01189 | 0,25% | -20,02% | - | US$14.780,56 | - |
| 4855 |  Ray Network XRAY | US$0,007602 | 20,50% | 41,63% | - | US$14.655,52 | - |
| 4856 |  Unique Venture Clubs UNQ | US$0,0002460 | -1,13% | -0,19% | - | US$14.693,32 | - |
| 4857 |  Ridotto RDT | US$0,01475 | -2,79% | -9,80% | - | US$14.726,50 | - |
| 4858 |  Sentre Protocol SNTR | US$0,001225 | -6,76% | 5,74% | - | US$14.681,22 | - |
| 4859 |  Ink INK | US$0,0007986 | 3,21% | 10,89% | - | US$14.786,78 | - |
| 4860 |  FourCoin FOUR | US$0,000002450 | -0,01% | -2,60% | - | US$14.651,40 | - |
| 4861 |  Revest Finance RVST | US$0,1120 | -3,34% | 0,94% | - | US$14.790,05 | - |
| 4862 |  ITEMVERSE ITEM | US$0,0002096 | 15,83% | 20,10% | - | US$14.692,48 | - |
| 4863 |  Warpie WARPIE | US$0,00008724 | -14,44% | -41,71% | - | US$14.586,39 | - |
| 4864 |  SPECIEX SPEX | US$0,004483 | -6,32% | -32,56% | - | US$14.524,58 | - |
| 4865 |  WillyBumBum BUM | US$0,00002499 | -13,56% | -16,87% | - | US$14.557,97 | - |
| 4866 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -5,64% | -12,09% | - | US$14.541,96 | - |
| 4867 |  MAGA TRUMP | US$0,0002772 | -9,06% | 38,23% | - | US$14.535,09 | - |
| 4868 |  DeSpace Protocol DES | US$0,0007012 | 3,40% | -8,69% | - | US$14.508,86 | - |
| 4869 |  Spherium SPHRI | US$0,004603 | -9,86% | -11,21% | - | US$14.461,48 | - |
| 4870 |  Matrak Fan Token MTRK | US$0,0005935 | 0,85% | 6,39% | - | US$14.445,82 | - |
| 4871 |  UNIPOLY UNP | US$0,01657 | -0,04% | -2,50% | - | US$14.407,06 | - |
| 4872 |  MusicN MINT | US$0,4364 | -0,34% | -1,59% | - | US$14.381,35 | - |
| 4873 |  Peepo PEPO | US$0,000001240 | -14,29% | -50,79% | - | US$14.396,65 | - |
| 4874 |  CoFiX COFI | US$0,007823 | -0,01% | -10,48% | - | US$14.340,15 | - |
| 4875 |  Mobius Finance MOT | US$0,001261 | 3,59% | 4,19% | - | US$14.357,21 | - |
| 4876 |  Yesports YESP | US$0,0003426 | 0,04% | -0,75% | - | US$14.248,61 | - |
| 4877 |  swap.coffee CES | US$3,38 | -0,30% | 28,45% | - | US$14.452,71 | - |
| 4878 |  Teddy Doge Teddy V2 | - | 73,29% | 80,31% | - | US$14.274,09 | - |
| 4879 |  Warped Games WARPED | US$0,002222 | -3,30% | -3,59% | - | US$14.266,83 | - |
| 4880 |  pBTC35A pBTC35A | US$1,28 | 0,06% | 9,34% | - | US$14.175,71 | - |
| 4881 |  DOGECUBE DOGECUBE | US$0,00007357 | -1,51% | 0,54% | - | US$14.218,01 | - |
| 4882 |  MuratiAI MURATIAI | US$0,000001800 | -1,68% | -20,06% | - | US$14.248,86 | - |
| 4883 |  ReSource Protocol SOURCE | US$0,007513 | -1,64% | 5,90% | - | US$14.332,79 | - |
| 4884 |  The Killbox KBOX | US$0,00006235 | -1,24% | -12,58% | - | US$14.182,55 | - |
| 4885 |  Theos THEOS | US$0,0001251 | -0,02% | -1,35% | - | US$14.244,62 | - |
| 4886 |  Landwolf WOLF | US$0,000001540 | -7,68% | -19,12% | - | US$14.138,38 | - |
| 4887 |  X Protocol POT | US$0,006155 | 1,10% | 8,56% | - | US$14.171,47 | - |
| 4888 |  KORRA KORRA | US$0,002257 | -4,23% | -30,85% | - | US$13.351,09 | - |
| 4889 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002390 | 1,47% | -0,61% | - | US$14.112,91 | - |
| 4890 |  Black Stallion BS | US$0,02580 | -0,01% | -0,14% | - | US$14.121,56 | - |
| 4891 |  BnkToTheFuture BFT | US$0,001593 | -0,17% | -2,19% | - | US$14.127,20 | - |
| 4892 |  Flurry Finance FLURRY | US$0,00004313 | -2,66% | 13,07% | - | US$14.086,50 | - |
| 4893 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003507 | -1,23% | -3,01% | - | US$14.063,59 | - |
| 4894 |  WASD Studios WASD | US$0,0008529 | 3,90% | -2,17% | - | US$14.091,09 | - |
| 4895 |  SalmonSwap SAL | US$0,8691 | 0,03% | -3,87% | - | US$14.064,16 | - |
| 4896 |  Bnext Token B3X | US$0,0009758 | 1,23% | -0,58% | - | US$14.088,54 | - |
| 4897 |  Pacific PAF | US$0,0002354 | -0,17% | 0,37% | - | US$14.061,66 | - |
| 4898 |  SpacePi SPACEPI | - | -2,33% | 0,86% | - | US$14.060,41 | - |
| 4899 |  Aldrin RIN | US$0,09109 | -3,06% | -2,84% | - | US$14.033,48 | - |
| 4900 |  MetaWear WEAR | US$0,0003916 | 2,14% | 14,55% | - | US$14.077,78 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.