Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Smile Coin SMILE | US$0,00000001000 | 3,83% | -19,49% | - | US$14.038,48 | - |
| 4902 |  Chuck CHUCK | US$0,002815 | -4,71% | -3,29% | - | US$14.102,15 | - |
| 4903 |  Bitlocus BTL | US$0,001277 | -0,10% | 0,24% | - | US$14.007,59 | - |
| 4904 |  Colizeum ZEUM | US$0,001083 | -9,01% | -7,50% | - | US$13.989,87 | - |
| 4905 |  NiiFi NIIFI | US$0,003332 | -2,07% | -10,75% | - | US$13.988,95 | - |
| 4906 |  99Starz STZ | US$0,01334 | 1,69% | -0,54% | - | US$13.866,22 | - |
| 4907 |  PEDRO PEDRO | US$0,00007554 | 2,14% | -32,76% | - | US$10.760,23 | - |
| 4908 |  Erth Point ERTH | US$18,01 | 8,36% | 39,34% | - | US$17.368,41 | - |
| 4909 |  ArthSwap ARSW | US$0,0008690 | -0,68% | 3,32% | - | US$13.845,89 | - |
| 4910 |  MAGA SHIB MAGASHIB | - | -8,80% | -36,24% | - | US$13.855,36 | - |
| 4911 |  GnomeLand GNOME | US$0,001639 | -10,68% | -42,19% | - | US$13.856,78 | - |
| 4912 |  Babylons BABI | US$0,002817 | 0,22% | -3,22% | - | US$13.788,56 | - |
| 4913 |  Single Finance SINGLE | US$0,001047 | 0,63% | 2,42% | - | US$13.849,47 | - |
| 4914 |  Ben (v2) BEN | US$0,000001980 | -6,69% | -34,12% | - | US$13.806,38 | - |
| 4915 |  BaconDAO BACON | US$0,0004162 | -1,60% | -4,22% | - | US$13.820,74 | - |
| 4916 |  xSPECTAR XSPECTAR | US$0,01319 | -3,18% | -18,02% | - | US$14.014,27 | - |
| 4917 |  Volare Network VOLR | US$0,6073 | -0,03% | -0,77% | - | US$13.777,93 | - |
| 4918 |  Savage SAVG | US$0,003413 | -0,05% | -0,02% | - | US$13.743,98 | - |
| 4919 |  Sienna (ERC20) wSIENNA | US$0,02415 | -1,51% | 5,17% | - | US$13.729,99 | - |
| 4920 |  MELI MELI | US$0,00008819 | 0,26% | -3,31% | - | US$13.778,43 | - |
| 4921 |  PlaceWar PLACE | US$0,0001475 | -0,05% | 1,41% | - | US$13.757,81 | - |
| 4922 |  Infinity Skies ISKY | US$0,003413 | -1,92% | 9,69% | - | US$13.722,97 | - |
| 4923 |  Gode Chain GODE | US$0,001007 | -2,46% | 0,61% | - | US$13.581,51 | - |
| 4924 |  ENNO Cash ENNO | US$0,02183 | 7,16% | 17,93% | - | US$13.772,50 | - |
| 4925 |  Gems GEM | US$0,00009745 | -0,20% | 1,68% | - | US$13.628,75 | - |
| 4926 |  Limoverse LIMO | US$0,003504 | 12,19% | 4,43% | - | US$13.676,97 | - |
| 4927 |  Bikerush BRT | US$0,00003429 | -4,31% | -9,87% | - | US$13.691,46 | - |
| 4928 |  Secretum SER | US$0,0006023 | -5,61% | -27,02% | - | US$13.278,01 | - |
| 4929 |  Satoshi Nakamoto SATOSHI | US$0,6658 | -1,88% | -7,08% | - | US$13.622,90 | - |
| 4930 |  OptionPanda OPA | US$0,0001693 | -0,03% | -3,51% | - | US$13.546,69 | - |
| 4931 |  Snook SNK | US$0,004601 | -2,29% | -31,48% | - | US$13.523,39 | - |
| 4932 |  Carrot CRT | US$0,05992 | -0,34% | 4,64% | - | US$13.582,79 | - |
| 4933 |  coynbayse $BAYSE | US$0,002524 | -12,43% | 10,36% | - | US$13.601,53 | - |
| 4934 |  Green Beli GRBE | US$0,001043 | -0,34% | -1,19% | - | US$13.550,52 | - |
| 4935 |  MEGA MEGA | US$0,0000007700 | -22,24% | -31,99% | - | US$14.924,20 | - |
| 4936 |  Woozoo Music WZM | US$0,0001991 | 9,42% | 1,64% | - | US$13.498,71 | - |
| 4937 |  Safemars SAFEMARS | US$0,00000001000 | -0,94% | -6,82% | - | US$13.348,28 | - |
| 4938 |  Hashtagger.com MOOO | US$0,03735 | -0,15% | -17,42% | - | US$13.459,18 | - |
| 4939 |  Waggle Network WAG | US$0,002845 | 0,00% | 16,03% | - | US$13.400,95 | - |
| 4940 |  ClassZZ CZZ | US$0,007057 | -0,33% | -4,34% | - | US$13.366,79 | - |
| 4941 |  Phantom of the Kill HIME | US$0,0003769 | 10,08% | 129,00% | - | US$13.304,34 | - |
| 4942 |  XHYPE XHP | US$0,03865 | 0,80% | 0,00% | - | US$13.335,93 | - |
| 4943 |  D-Ecosystem DCX | US$0,4370 | -10,67% | 101,18% | - | US$13.451,06 | - |
| 4944 |  CasinoCoin CSC | US$0,0002253 | -9,54% | -16,59% | - | US$13.551,56 | - |
| 4945 |  BRC-20 DEX BD20 | US$0,001237 | -7,74% | -51,31% | - | US$13.129,25 | - |
| 4946 |  Quick Intel QKNTL | US$0,04059 | 6,98% | -12,82% | - | US$13.213,61 | - |
| 4947 |  MILLI MILLI | US$0,000001210 | -1,50% | 34,18% | - | US$12.837,53 | - |
| 4948 |  Print Protocol PRINT | US$0,0003092 | 0,00% | -19,82% | - | US$13.163,35 | - |
| 4949 |  KeyOfLife Multichain Store Of Value KOL | US$0,8914 | -3,95% | 5,78% | - | US$13.142,68 | - |
| 4950 |  Filecoin Standard Hashrate Token FILST | US$0,08084 | 11,51% | -1,55% | - | US$13.141,77 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.