Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  TruePNL PNL | US$0,01532 | 20,35% | -48,82% | - | US$25.535,71 | - |
| 4502 |  TideBit Token TBT | US$0,004162 | 108,41% | 268,48% | - | US$25.517,78 | - |
| 4503 |  Drops DROPS | US$0,3008 | -10,45% | 6,98% | - | US$25.507,24 | - |
| 4504 |  Epep EPEP | US$0,0005696 | -19,61% | 9,83% | - | US$25.538,87 | - |
| 4505 |  CryptoGPT CRGPT | US$0,07326 | -0,18% | -3,95% | - | US$25.734,94 | - |
| 4506 |  Donke DONKE | US$0,0001976 | 27,49% | 6,17% | - | US$25.203,03 | - |
| 4507 |  FreeRossDAO FREE | US$0,0004875 | -3,22% | 2,85% | - | US$25.370,03 | - |
| 4508 |  Neoxa NEOX | US$0,001148 | -4,38% | -14,68% | - | US$25.314,62 | - |
| 4509 |  Starly $STARLY | US$0,001453 | -15,89% | -28,57% | - | US$25.379,68 | - |
| 4510 |  Moon Rabbit AAA | US$0,000001680 | -6,01% | -9,54% | - | US$25.394,69 | - |
| 4511 |  Lifinity LFNTY | US$1,18 | -1,20% | -0,50% | - | US$25.332,36 | - |
| 4512 |  Andy’s Alter Ego $BADCAT | US$0,000002160 | -25,91% | -66,08% | - | US$25.238,99 | - |
| 4513 |  Zus ZCN | US$0,08587 | -3,71% | -17,06% | - | US$25.375,51 | - |
| 4514 |  BitMEX Token BMEX | US$0,1990 | 0,03% | -9,43% | - | US$25.408,42 | - |
| 4515 |  Dinger Token DINGER | US$0,000001730 | -0,09% | -6,82% | - | US$25.141,04 | - |
| 4516 |  Virtual X VRL | US$0,0003490 | -8,00% | -9,80% | - | US$25.043,25 | - |
| 4517 |  EQ9 EQ9 | US$0,0001164 | -1,37% | -53,64% | - | US$25.133,34 | - |
| 4518 |  Artery Network ARTR | US$0,0008884 | -7,43% | 17,57% | - | US$25.014,91 | - |
| 4519 |  Anonymous ANON | US$0,0003861 | 10,97% | 18,64% | - | US$25.003,79 | - |
| 4520 |  BRC App BRCT | US$0,002145 | -2,65% | -2,43% | - | US$25.108,69 | - |
| 4521 |  Cradles CRDS | US$0,03452 | -6,35% | -13,92% | - | US$25.046,96 | - |
| 4522 |  Hype Meme Token HMTT | US$0,000003990 | 1,46% | -18,79% | - | US$25.669,88 | - |
| 4523 |  Baby Solana BABYSOL | US$0,006577 | -8,21% | -11,37% | - | US$24.931,64 | - |
| 4524 |  Mecha Morphing MAPE | US$0,004411 | 0,35% | -1,27% | - | US$25.256,46 | - |
| 4525 |  The Emerald Company EMRLD | US$0,002949 | -5,05% | -19,65% | - | US$24.071,03 | - |
| 4526 |  BaseSwap BSWAP | US$0,2784 | -4,43% | -17,82% | - | US$24.708,52 | - |
| 4527 |  Kondux KNDX | US$0,02267 | -2,14% | -22,50% | - | US$24.571,42 | - |
| 4528 |  SnackboxAI SNACK | US$0,005307 | -19,13% | -52,91% | - | US$24.154,35 | - |
| 4529 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009296 | 0,15% | -2,09% | - | US$24.926,27 | - |
| 4530 |  NAOS Finance NAOS | US$0,01810 | -3,68% | -4,19% | - | US$24.700,20 | - |
| 4531 |  DYOR Coin DYOR | US$6,55 | 0,45% | 2,61% | - | US$24.574,39 | - |
| 4532 |  WASSIE WASSIE | US$0,000003090 | -0,91% | -19,97% | - | US$24.573,74 | - |
| 4533 |  CRYPTON CRYPTON | US$2,01 | -7,85% | -5,45% | - | US$24.460,00 | - |
| 4534 |  Youclout YCT | US$0,00007443 | -0,61% | -1,23% | - | US$25.255,68 | - |
| 4535 |  zkSync id ZKID | US$0,01962 | -4,75% | -9,13% | - | US$24.521,30 | - |
| 4536 |  Bybyecar BBC | US$1,57 | 1,52% | 1,00% | - | US$24.620,95 | - |
| 4537 |  OnX Finance ONX | US$0,01157 | -1,76% | -4,45% | - | US$24.261,44 | - |
| 4538 |  KickPad KPAD | US$0,001648 | -0,16% | -4,09% | - | US$24.281,17 | - |
| 4539 |  Akropolis Delphi ADEL | US$0,004770 | -0,33% | -0,12% | - | US$24.120,36 | - |
| 4540 |  Colle AI COLLE | US$0,03957 | -2,45% | -22,19% | - | US$24.147,52 | - |
| 4541 |  Bandot Protocol BDT | US$0,00002991 | -0,04% | -1,17% | - | US$23.989,05 | - |
| 4542 |  Mithril Share MIS | US$0,2102 | -0,13% | 4,48% | - | US$23.995,67 | - |
| 4543 |  Wiki Cat WKC | US$0,00000001000 | -5,48% | -10,03% | - | US$24.045,10 | - |
| 4544 |  Aerobud AEROBUD | US$0,001054 | -8,26% | -32,46% | - | US$24.528,06 | - |
| 4545 |  Vibe AI VAI | US$0,0001591 | -19,31% | -71,18% | - | US$23.948,06 | - |
| 4546 |  VidyX VIDYX | US$0,0003839 | -0,55% | 4,85% | - | US$23.988,86 | - |
| 4547 |  Globe Derivative Exchange GDT | US$0,01036 | 0,05% | -0,89% | - | US$23.996,94 | - |
| 4548 |  Layerium LYUM | US$0,003045 | 1,02% | -18,85% | - | US$24.151,01 | - |
| 4549 |  TridentDAO PSI | US$0,007241 | -3,03% | 0,59% | - | US$24.237,77 | - |
| 4550 |  VEROX VRX | US$37,37 | -6,48% | -6,06% | - | US$23.962,32 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.