Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LUXO LUXO | US$0,04012 | -0,22% | -0,22% | - | US$29.285,41 | - |
| 4402 |  TMN Global TMNG | US$0,02615 | -0,80% | -34,43% | - | US$29.264,94 | - |
| 4403 |  Clips CLIPS | US$0,0000006300 | -4,46% | 2,05% | - | US$29.253,19 | - |
| 4404 |  BitSong BTSG | US$0,02652 | -2,36% | 43,78% | - | US$29.253,31 | - |
| 4405 |  Shine Chain SC20 | US$0,04445 | -0,39% | -36,46% | - | US$29.215,28 | - |
| 4406 |  FART COIN FRTC | US$0,0000001200 | -0,61% | -0,25% | - | US$29.168,61 | - |
| 4407 |  Ramifi Protocol RAM | US$0,01474 | -17,50% | 7,28% | - | US$29.152,10 | - |
| 4408 |  Davos.xyz USD DUSD | US$0,9968 | -0,18% | -0,34% | - | US$29.040,23 | - |
| 4409 |  Vitreus WVTRS | US$0,1124 | 2,36% | 0,00% | - | US$28.935,48 | - |
| 4410 |  CHEEPEPE CHEEPEPE | US$0,002156 | 4,78% | -6,70% | - | US$29.201,00 | - |
| 4411 |  Edufex EDUX | US$0,0001554 | -2,97% | -0,34% | - | US$28.887,12 | - |
| 4412 |  SolMix MIXER | US$0,0007548 | -17,21% | -55,58% | - | US$28.902,43 | - |
| 4413 |  Worken WORK | US$0,005389 | -8,18% | -23,48% | - | US$28.889,95 | - |
| 4414 |  Galvan IZE | US$0,0002068 | -0,43% | 10,34% | - | US$28.864,45 | - |
| 4415 |  Dreamverse DV | US$0,0009257 | -9,59% | 35,59% | - | US$29.037,25 | - |
| 4416 |  Kuma Inu KUMA | - | 1,92% | -8,68% | - | US$28.762,24 | - |
| 4417 |  Cucci COOCHIE | US$0,0002807 | -5,01% | -33,91% | - | US$28.850,57 | - |
| 4418 |  Solmedia MEDIA | US$0,008467 | -0,91% | -0,20% | - | US$28.721,01 | - |
| 4419 |  Lumi Finance LUA | US$5,14 | 1,60% | 4,74% | - | US$28.717,33 | - |
| 4420 |  Pepe Pizzeria PIZPEPE | US$0,000007640 | 3,91% | -97,19% | - | US$28.594,50 | - |
| 4421 |  Luna Inu LINU | - | -7,25% | 17,21% | - | US$28.430,79 | - |
| 4422 |  Crafting Finance CRF | US$0,001056 | -0,17% | -11,16% | - | US$28.420,40 | - |
| 4423 |  UvToken UVT | US$0,004907 | -0,81% | 25,42% | - | US$28.350,64 | - |
| 4424 |  DiscoverFeed DMCC | US$0,02905 | 3,15% | -0,81% | - | US$28.292,33 | - |
| 4425 |  KeptChain KEPT | US$0,005642 | -9,38% | -6,34% | - | US$27.999,96 | - |
| 4426 |  Metaverse ETP ETP | US$0,007014 | -9,96% | -25,43% | - | US$28.094,92 | - |
| 4427 |  go fu*k yourself. GFY | US$0,0000005900 | -2,36% | -8,73% | - | US$27.913,51 | - |
| 4428 |  APU GURL APUGURL | US$0,000003180 | -30,09% | -22,61% | - | US$27.907,54 | - |
| 4429 |  GOMDori GOMD | US$0,00002521 | -6,50% | 3,44% | - | US$27.976,48 | - |
| 4430 |  GeniuX IUX | US$0,0007486 | 3,83% | -31,26% | - | US$27.846,34 | - |
| 4431 |  Sway Protocol SWAY | US$0,004857 | -5,79% | -22,07% | - | US$28.025,97 | - |
| 4432 |  Kermit CRICKETS | US$0,000005580 | 2,15% | 2,48% | - | US$27.893,16 | - |
| 4433 |  Rekt REKT | - | 1,24% | -6,92% | - | US$27.734,92 | - |
| 4434 |  CANNFINITY CFT | US$0,009770 | -0,35% | -0,23% | - | US$27.604,20 | - |
| 4435 |  AGII AGII | US$0,0001631 | -4,73% | 1,57% | - | US$27.590,56 | - |
| 4436 |  XTV XTV | US$0,01816 | 2,26% | -17,77% | - | US$27.577,62 | - |
| 4437 |  JIZZUS CHRIST JIZZUS | US$0,000001160 | -3,91% | 70,51% | - | US$27.564,56 | - |
| 4438 |  Stader sFTMX SFTMX | US$0,6115 | -3,74% | -4,36% | - | US$27.510,16 | - |
| 4439 |  Flowmatic $FM | US$0,2230 | 2,09% | 16,24% | - | US$27.459,90 | - |
| 4440 |  Malinka MLNK | US$0,001548 | -1,13% | -1,73% | - | US$27.665,19 | - |
| 4441 |  JK Coin JK | US$0,05022 | -5,21% | -6,23% | - | US$27.501,28 | - |
| 4442 |  Price Gap PGT | US$0,003683 | 5,68% | -6,94% | - | US$27.481,52 | - |
| 4443 |  Shimmer SMR | US$0,006043 | 1,76% | -3,60% | - | US$27.443,57 | - |
| 4444 |  KittenFinance KIF | US$15,43 | 20,08% | 18,21% | - | US$27.172,25 | - |
| 4445 |  1Sol 1SOL | US$0,006116 | -4,91% | -11,50% | - | US$27.397,61 | - |
| 4446 |  Babydoge 2.0 BABYDOGE2.0 | - | 2,09% | 4,54% | - | US$27.296,95 | - |
| 4447 |  ALITA ALITA | US$0,00001786 | -4,62% | -7,84% | - | US$27.019,24 | - |
| 4448 |  DeFi Warrior (FIWA) FIWA | US$0,00006453 | 2,17% | 5,84% | - | US$27.289,14 | - |
| 4449 |  Aventis AI AAI | US$0,05407 | -15,88% | -3,53% | - | US$27.166,79 | - |
| 4450 |  WINR Protocol WINR | US$0,03094 | -1,24% | -18,21% | - | US$27.526,16 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.