Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Lenfi LENFI | US$0,5326 | -1,77% | -7,52% | - | US$31.584,30 | - |
| 4352 |  GenBox GENAI | US$0,002312 | -16,80% | -1,70% | - | US$32.146,30 | - |
| 4353 |  Ton Inu TINU | US$0,001563 | -1,48% | -16,02% | - | US$31.485,15 | - |
| 4354 |  Based Peaches PEACH | US$0,002162 | 3,93% | 31,81% | - | US$31.432,78 | - |
| 4355 |  Jax.Network WJXN | US$0,03172 | -13,30% | -4,60% | - | US$34.412,31 | - |
| 4356 |  Electric Vehicle Direct Currency EVDC | US$0,00002151 | -7,37% | -20,26% | - | US$31.567,53 | - |
| 4357 |  Celestial CELT | US$0,00005054 | -0,32% | -6,54% | - | US$31.334,75 | - |
| 4358 |  DAO Invest VEST | US$0,006151 | -2,27% | -3,92% | - | US$31.372,79 | - |
| 4359 |  BAMBOO TOKEN BBO | US$2,10 | -15,30% | -24,73% | - | US$31.732,65 | - |
| 4360 |  Attack Wagon ATK | US$0,0003155 | -1,02% | -5,48% | - | US$31.003,12 | - |
| 4361 |  Vent Finance VENT | US$0,004669 | -21,85% | -28,31% | - | US$29.700,01 | - |
| 4362 |  Sharky SHARK | US$0,03829 | -4,69% | -18,51% | - | US$31.262,93 | - |
| 4363 |  Rocky ROCKY | US$0,001105 | -2,22% | -9,15% | - | US$31.036,54 | - |
| 4364 |  Cozy Pepe COZY | US$0,0001898 | -6,52% | -7,56% | - | US$31.100,55 | - |
| 4365 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,84 | 7,24% | 31,82% | - | US$30.982,30 | - |
| 4366 |  Doric Network DRC | US$0,9078 | -4,12% | -13,75% | - | US$30.973,60 | - |
| 4367 |  Peepo PEEPO | US$0,00000004000 | -3,48% | 32,88% | - | US$30.965,46 | - |
| 4368 |  Game.com GTC | US$0,0005264 | -0,43% | -2,45% | - | US$30.645,82 | - |
| 4369 |  i dont know IDK | US$0,00007972 | -0,25% | -0,28% | - | US$30.785,52 | - |
| 4370 |  KridaFans KRIDA | US$0,006450 | 0,02% | 0,82% | - | US$30.642,24 | - |
| 4371 |  AIBLOCK AIBCOIN | US$0,3852 | 2,32% | -5,84% | - | US$30.400,73 | - |
| 4372 |  Open Exchange Token OX | US$0,006703 | -3,80% | -23,18% | - | US$30.331,31 | - |
| 4373 |  Alaska Gold Rush CARAT | US$0,002494 | -9,20% | -16,34% | - | US$30.456,76 | - |
| 4374 |  HMX HMX | US$3,49 | 1,29% | -6,27% | - | US$30.544,39 | - |
| 4375 |  HorusLayer HRX | US$2,22 | 9,19% | -0,25% | - | US$30.405,74 | - |
| 4376 |  Baked Beans Token BAKED | US$0,01215 | -26,01% | -5,84% | - | US$30.348,74 | - |
| 4377 |  Trump Pepe TRUMPEPE | - | -4,74% | 15,39% | - | US$30.765,47 | - |
| 4378 |  TrumpWifPanda TWP | US$0,0000001600 | 1,93% | 0,00% | - | US$30.662,36 | - |
| 4379 |  Solar Swap SOLAR | US$0,0003417 | -13,94% | -15,61% | - | US$30.097,50 | - |
| 4380 |  Staked ICX sICX | US$0,1993 | -2,51% | -77,73% | - | US$20.237,85 | - |
| 4381 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,6245 | -4,53% | -26,95% | - | US$30.152,93 | - |
| 4382 |  Fautor FTR | US$0,6112 | -0,04% | 0,00% | - | US$30.209,78 | - |
| 4383 |  Zeek Coin MEOW | US$0,000003800 | -9,57% | -10,54% | - | US$30.209,96 | - |
| 4384 |  Ari10 Ari10 | US$0,005856 | 1,91% | 27,29% | - | US$29.990,06 | - |
| 4385 |  Hadeswap HADES | US$0,02672 | -2,80% | -0,07% | - | US$30.019,09 | - |
| 4386 |  Media Network MEDIA | US$13,11 | -0,99% | 3,35% | - | US$30.213,95 | - |
| 4387 |  America AMERICA | US$0,001515 | 13,25% | -14,09% | - | US$31.147,25 | - |
| 4388 |  BBC Gold Coin BBCG | US$0,1620 | -3,12% | -0,49% | - | US$29.983,29 | - |
| 4389 |  MOST Global MOST | US$0,7207 | 8,55% | -5,64% | - | US$29.899,03 | - |
| 4390 |  Poken PKN | US$0,0004770 | -4,03% | -2,74% | - | US$29.915,84 | - |
| 4391 |  NOOT (Ordinals) NOOT | US$0,001130 | -0,96% | 19,58% | - | US$29.810,63 | - |
| 4392 |  DEUS Finance DEUS | US$22,45 | -4,07% | -7,50% | - | US$29.784,96 | - |
| 4393 |  HOME3 HTS | US$0,01811 | -16,48% | -29,61% | - | US$29.779,40 | - |
| 4394 |  MEWING $MEWING | US$0,0001843 | -3,34% | -16,91% | - | US$29.656,72 | - |
| 4395 |  Weecoins WCS | US$0,002895 | -49,14% | -55,30% | - | US$26.851,79 | - |
| 4396 |  Trailblaze XBLAZE | US$0,006228 | -27,22% | -6,30% | - | US$29.621,18 | - |
| 4397 |  The Winkyverse WNK | US$0,0003402 | -0,25% | 12,88% | - | US$29.422,67 | - |
| 4398 |  AladdinDAO ALD | US$0,04027 | -0,22% | -5,84% | - | US$29.413,38 | - |
| 4399 |  BlastOff OFF | US$0,2822 | -2,66% | -20,23% | - | US$29.270,26 | - |
| 4400 |  BankSocial BSL | US$0,0009432 | -1,92% | -11,61% | - | US$30.217,15 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.