Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Deeper Network DPR | US$0,004070 | 0,13% | 0,44% | US$10.592.746 | US$240.586 | 2.602.732.035 DPR |
| 1002 |  Nuco.cloud NCDT | US$0,3300 | -1,09% | -24,62% | US$10.570.321 | US$176.263 | 32.030.898 NCDT |
| 1003 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,68% | -7,70% | US$10.542.051 | US$848.734 | 1.174.940.845.113.550 SQUIDGROW |
| 1004 |  MixMarvel MIX | US$0,001457 | -3,42% | -1,25% | US$10.527.653 | US$427.892 | 7.225.000.323 MIX |
| 1005 |  Comtech Gold CGO | US$74,41 | -0,39% | -0,43% | US$10.492.038 | US$573.019 | 141.000 CGO |
| 1006 |  Cult DAO CULT | US$0,000002420 | -2,79% | -5,66% | US$10.469.575 | US$461.116 | 4.318.690.730.920 CULT |
| 1007 |  HUSD HUSD | US$0,04693 | 0,08% | -0,07% | US$10.447.036 | US$24,12 | 222.593.861 HUSD |
| 1008 |  TOWER TOWER | US$0,006247 | 1,00% | -9,55% | US$10.114.123 | US$210.930 | 1.618.959.211 TOWER |
| 1009 |  Starlink STARL | US$0,000001050 | -1,56% | 0,19% | US$10.455.476 | US$410.927 | 9.979.172.029.858 STARL |
| 1010 |  UBXS Token UBXS | US$0,1824 | -8,41% | -0,20% | US$10.424.093 | US$145.727 | 57.155.070 UBXS |
| 1011 |  Winnerz WNZ | US$0,04842 | 1,00% | 0,51% | US$10.343.846 | US$64.312,16 | 213.625.469 WNZ |
| 1012 |  Image Generation AI IMGNAI | US$0,01333 | -2,24% | -3,78% | US$10.354.726 | US$133.894 | 776.833.333 IMGNAI |
| 1013 |  TOKPIE TKP | US$0,3581 | 7,05% | 45,31% | US$10.282.570 | US$1.244,47 | 28.714.064 TKP |
| 1014 |  ZeroLend ZERO | US$0,0003804 | -4,43% | -2,17% | US$10.288.706 | US$7.051.238 | 27.050.359.120 ZERO |
| 1015 |  Ellipsis EPX | US$0,0001391 | -7,58% | 8,66% | US$10.255.035 | US$16.166.501 | 73.734.582.807 EPX |
| 1016 |  KILT Protocol KILT | US$0,2072 | 0,29% | 0,71% | US$10.238.447 | US$74.538,28 | 49.420.140 KILT |
| 1017 |  Arsenal Fan Token AFC | US$1,05 | -0,90% | -0,64% | US$10.237.901 | US$361.340 | 9.736.282 AFC |
| 1018 |  Prime Numbers Labs Ecosystem PRNT | US$2,52 | 6,26% | 11,00% | US$10.227.541 | US$256.717 | 4.053.657 PRNT |
| 1019 |  MAGA VP MVP | US$0,2460 | -25,16% | 10,09% | US$10.212.843 | US$1.926.318 | 41.520.023 MVP |
| 1020 |  Orange ORNJ | US$0,1460 | -3,00% | -10,37% | US$10.206.186 | US$5.755.924 | 69.900.000 ORNJ |
| 1021 |  Electra Protocol XEP | US$0,0005591 | -7,25% | 5,90% | US$10.067.180 | US$178.518 | 18.004.923.837 XEP |
| 1022 |  ISKRA Token ISK | US$0,07240 | -1,92% | -10,13% | US$10.063.077 | US$101.826 | 138.984.161 ISK |
| 1023 |  Three Protocol Token THREE | US$0,1192 | -14,08% | -12,20% | US$10.134.982 | US$124.906 | 85.000.000 THREE |
| 1024 |  Solama SOLAMA | US$0,01541 | -6,14% | -8,85% | US$10.076.982 | US$306.553 | 653.868.075 SOLAMA |
| 1025 |  Galatasaray Fan Token GAL | US$1,63 | 1,16% | -3,15% | US$10.090.551 | US$604.371 | 6.206.076 GAL |
| 1026 |  LATOKEN LA | US$0,02654 | -0,23% | -0,70% | US$10.089.188 | US$21.659,49 | 380.105.462 LA |
| 1027 |  Synesis One SNS | US$0,02198 | 0,31% | -10,36% | US$10.030.287 | US$1.032.281 | 456.252.758 SNS |
| 1028 |  Dogechain DC | US$0,0003387 | -4,24% | -2,10% | US$9.979.347 | US$1.795.885 | 29.467.321.808 DC |
| 1029 |  Cross The Ages CTA | US$0,1555 | -8,03% | 13,31% | US$9.977.649 | US$7.224.547 | 64.166.666 CTA |
| 1030 |  NvirWorld NVIR | US$0,009459 | 9,48% | -35,00% | US$9.955.335 | US$2.307.668 | 1.052.511.922 NVIR |
| 1031 |  AMO Coin AMO | US$0,0005186 | 5,67% | -1,22% | US$9.906.031 | US$427.030 | 19.100.000.000 AMO |
| 1032 |  Asterix Labs ASTX | US$991,94 | -4,74% | -7,42% | US$9.919.417 | US$206.080 | 10.000 ASTX |
| 1033 |  Povel Durev DUREV | US$0,1044 | -3,00% | -1,91% | US$9.921.588 | US$1.655.428 | 95.000.000 DUREV |
| 1034 |  ABBC Coin ABBC | US$0,008097 | -9,25% | -16,78% | US$9.919.311 | US$445.848 | 1.225.109.279 ABBC |
| 1035 |  ZEON ZEON | US$0,0003249 | 0,97% | 5,05% | US$9.920.067 | US$40.904,83 | 30.529.103.436 ZEON |
| 1036 |  KIRA KEX | US$0,04835 | 0,93% | -2,96% | US$9.939.700 | US$317.202 | 205.566.066 KEX |
| 1037 |  bitsCrunch BCUT | US$0,05074 | -5,49% | -14,93% | US$9.880.934 | US$176.657 | 194.744.018 BCUT |
| 1038 |  Choise.ai CHO | US$0,03860 | -2,91% | -7,95% | US$9.864.820 | US$1.282.192 | 255.563.604 CHO |
| 1039 |  MILC Platform MLT | US$0,07924 | -2,27% | -8,91% | US$9.859.686 | US$216.298 | 124.423.461 MLT |
| 1040 |  Onomy Protocol NOM | US$0,09756 | -5,45% | -18,35% | US$9.781.192 | US$72.723,69 | 100.255.386 NOM |
| 1041 |  BigONE Token ONE | US$0,001033 | 0,00% | -0,05% | US$9.762.333 | - | 9.449.081.034 ONE |
| 1042 |  Crypto Unicorns CU | US$0,2370 | -1,68% | -1,27% | US$9.740.352 | US$462.132 | 41.099.933 CU |
| 1043 |  Splintershards SPS | US$0,007326 | -5,12% | -8,79% | US$9.728.129 | US$82.202,01 | 1.327.940.171 SPS |
| 1044 |  Kasta KASTA | US$0,01581 | -2,63% | 11,89% | US$9.705.617 | US$531.986 | 614.035.148 KASTA |
| 1045 |  SpookySwap BOO | US$1,03 | -6,83% | -15,76% | US$9.712.401 | US$107.903 | 9.390.930 BOO |
| 1046 |  EPIK Prime EPIK | US$0,008715 | -2,50% | -4,30% | US$9.675.617 | US$505.975 | 1.110.230.769 EPIK |
| 1047 |  Phantasma SOUL | US$0,07774 | -3,16% | -2,07% | US$9.649.994 | US$109.532 | 124.129.198 SOUL |
| 1048 |  Push Protocol PUSH | US$0,1592 | 1,17% | -5,50% | US$9.611.781 | US$1.129.162 | 60.365.125 PUSH |
| 1049 |  fanC FANC | US$0,01267 | -0,14% | -6,66% | US$9.437.207 | US$1.596.119 | 744.921.200 FANC |
| 1050 |  Baby Bonk BABYBONK | - | -2,39% | -10,30% | US$9.518.425 | US$10.626.978 | 392.453.507.275.555.008 BABYBONK |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.