Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alpaca Finance ALPACA | US$0,1320 | 1,46% | 4,96% | US$19.709.325 | US$3.053.690 | 149.362.277 ALPACA |
| 802 |  Blockasset BLOCK | US$0,1508 | -16,82% | 111,91% | US$19.577.147 | US$4.445.754 | 129.784.481 BLOCK |
| 803 |  Solchat CHAT | US$2,43 | -9,14% | 4,17% | US$19.555.176 | US$2.803.129 | 8.043.460 CHAT |
| 804 |  ZKFair ZKF | US$0,001948 | 8,52% | 39,88% | US$19.482.145 | US$5.620.368 | 10.000.000.000 ZKF |
| 805 |  AVINOC AVINOC | US$0,05016 | -3,51% | -12,88% | US$19.524.119 | US$5.166,66 | 389.244.472 AVINOC |
| 806 |  Kleros PNK | US$0,02504 | -0,77% | -5,61% | US$19.446.366 | US$459.457 | 776.626.703 PNK |
| 807 |  Hermez Network HEZ | US$4,14 | -0,92% | -1,64% | US$19.439.934 | US$9.357,20 | 4.700.000 HEZ |
| 808 |  Book.io BOOK | US$0,01681 | -0,25% | 0,95% | US$19.406.201 | US$124.947 | 1.154.403.100 BOOK |
| 809 |  Astrafer ASTRAFER | US$0,1244 | 0,22% | 11,48% | US$19.460.987 | US$53.067,56 | 156.417.090 ASTRAFER |
| 810 |  Cetus Protocol CETUS | US$0,06910 | -3,82% | -9,32% | US$19.348.315 | US$1.995.887 | 280.000.000 CETUS |
| 811 |  Tectonic TONIC | US$0,00000008000 | 0,16% | -1,25% | US$19.255.445 | US$18.030,68 | 247.733.879.909.099 TONIC |
| 812 |  VIDT DAO VIDT | US$0,02326 | -3,21% | 1,69% | US$19.246.560 | US$1.311.444 | 827.571.315 VIDT |
| 813 |  Volt Inu VOLT | US$0,0000003500 | -7,36% | -12,28% | US$19.214.839 | US$9.973.647 | 54.766.287.142.827 VOLT |
| 814 |  VITE VITE | US$0,01753 | -1,51% | -0,63% | US$19.183.001 | US$935.472 | 1.094.397.664 VITE |
| 815 |  MonaCoin MONA | US$0,2924 | -1,60% | -2,91% | US$19.217.980 | US$124.330 | 65.729.675 MONA |
| 816 |  Jesus Coin JESUS | US$0,0000001300 | -1,49% | 114,07% | US$19.001.037 | US$553.773 | 151.426.487.242.538 JESUS |
| 817 |  ZUSD ZUSD | US$0,9975 | -0,26% | -0,28% | US$18.965.283 | US$17,35 | 19.012.373 ZUSD |
| 818 |  Dock DOCK | US$0,02169 | -1,30% | -0,23% | US$19.011.606 | US$728.924 | 876.417.166 DOCK |
| 819 |  Solend SLND | US$0,4863 | 1,85% | -0,25% | US$18.934.869 | US$12.214,21 | 38.935.813 SLND |
| 820 |  Coinweb CWEB | US$0,009972 | -1,13% | -3,50% | US$18.856.434 | US$1.134.153 | 1.890.960.068 CWEB |
| 821 |  OORT OORT | US$0,1458 | -0,29% | -7,35% | US$18.836.863 | US$1.374.566 | 129.156.714 OORT |
| 822 |  RocketX exchange RVF | US$0,2012 | -1,16% | -0,58% | US$18.847.144 | US$50.216,63 | 93.691.309 RVF |
| 823 |  Ellipsis EPS | US$0,02577 | -1,89% | -2,59% | US$18.653.301 | US$1.119,77 | 723.701.572 EPS |
| 824 |  Aurory AURY | US$0,3158 | 1,89% | -9,46% | US$18.613.835 | US$98.504,79 | 58.940.361 AURY |
| 825 |  Pitbull PIT | - | -6,36% | -10,25% | US$18.591.005 | US$360.707 | 40.192.158.063.660.000 PIT |
| 826 |  NFT Worlds WRLD | US$0,02616 | -0,18% | -13,46% | US$18.625.013 | US$28.770,22 | 712.090.665 WRLD |
| 827 |  DeepBrain Chain DBC | US$0,003414 | -4,61% | -2,83% | US$18.536.526 | US$230.888 | 5.428.952.299 DBC |
| 828 |  VGX Token VGX | US$0,08887 | 12,65% | 16,59% | US$18.710.412 | US$25.356.826 | 210.532.092 VGX |
| 829 |  Artrade ATR | US$0,01209 | 1,35% | -0,70% | US$18.277.622 | US$548.153 | 1.512.000.000 ATR |
| 830 |  AirSwap AST | US$0,1057 | -1,16% | 0,28% | US$18.444.569 | US$1.261.488 | 174.479.533 AST |
| 831 |  Bloktopia BLOK | US$0,001047 | -0,84% | -2,45% | US$18.357.796 | US$363.523 | 17.536.640.676 BLOK |
| 832 |  Nimiq NIM | US$0,001744 | 0,49% | 15,64% | US$18.221.020 | US$109.453 | 10.448.026.768 NIM |
| 833 |  ELYSIA EL | US$0,004503 | 0,47% | -5,36% | US$18.058.976 | US$450.917 | 4.010.729.784 EL |
| 834 |  BreederDAO BREED | US$0,03168 | -3,15% | -15,72% | US$17.906.501 | US$410.412 | 565.264.622 BREED |
| 835 |  Gleec Coin GLEEC | US$0,09912 | 0,36% | 59,78% | US$18.016.408 | US$493.414 | 181.755.046 GLEEC |
| 836 |  ResearchCoin RSC | US$0,1891 | -4,64% | -14,87% | US$18.006.109 | US$27.349,55 | 95.213.466 RSC |
| 837 |  Manchester City Fan Token CITY | US$2,31 | -1,11% | -2,04% | US$18.024.889 | US$3.667.159 | 7.812.198 CITY |
| 838 |  BarnBridge BOND | US$2,25 | 2,83% | 7,73% | US$17.812.759 | US$19.098.007 | 7.910.262 BOND |
| 839 |  Firo FIRO | US$1,29 | -1,58% | 4,52% | US$17.850.345 | US$3.670.641 | 13.844.144 FIRO |
| 840 |  Arianee ARIA20 | US$0,1981 | -2,89% | -3,74% | US$17.827.369 | US$91,67 | 89.971.813 ARIA20 |
| 841 |  Defigram DFG | US$1,78 | -0,60% | -2,19% | US$17.815.494 | US$2.872,85 | 10.000.000 DFG |
| 842 |  Blocksquare Token BST | US$0,3672 | 3,93% | -18,31% | US$17.754.314 | US$756.400 | 48.344.320 BST |
| 843 |  Stader SD | US$0,6222 | -4,50% | 1,00% | US$17.556.334 | US$1.030.863 | 28.217.104 SD |
| 844 |  DMAIL Network DMAIL | US$0,4318 | -4,79% | -8,74% | US$17.561.066 | US$2.924.731 | 40.666.620 DMAIL |
| 845 |  Kryll KRL | US$0,4560 | -0,94% | 2,29% | US$17.533.284 | US$107.915 | 38.446.598 KRL |
| 846 |  Santos FC Fan Token SANTOS | US$3,16 | 0,24% | -2,61% | US$17.511.977 | US$10.221.995 | 5.546.061 SANTOS |
| 847 |  ICHI ICHI | US$2,02 | -2,37% | -5,13% | US$17.429.737 | US$266.474 | 8.643.482 ICHI |
| 848 |  AIgentX AIX | US$0,2107 | -4,72% | -15,14% | US$17.298.583 | US$456.513 | 82.118.512 AIX |
| 849 |  StorX Network SRX | US$0,05052 | 0,82% | 1,52% | US$17.248.650 | US$1.778.963 | 341.427.504 SRX |
| 850 |  Tenset 10SET | US$0,4321 | 0,36% | -17,44% | US$17.169.227 | US$577.914 | 39.733.174 10SET |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.