Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  League of Kingdoms Arena LOKA | US$0,2027 | -0,53% | -4,17% | US$34.624.737 | US$3.258.967 | 170.838.981 LOKA |
| 652 |  DIMO DIMO | US$0,1503 | 2,05% | -8,21% | US$34.360.796 | US$2.296.176 | 228.591.242 DIMO |
| 653 |  Aura Finance AURA | US$0,6588 | -3,44% | -3,08% | US$34.126.238 | US$26.874,75 | 51.799.404 AURA |
| 654 |  Viction VIC | US$0,3528 | -0,04% | -6,63% | US$34.159.812 | US$4.754.358 | 96.830.754 VIC |
| 655 |  Crown by Third Time Games CROWN | US$0,3683 | -6,88% | -24,99% | US$35.419.207 | US$449.680 | 96.164.596 CROWN |
| 656 |  Morpheus.Network MNW | US$0,7207 | -3,07% | -4,58% | US$34.002.181 | US$176.588 | 47.180.014 MNW |
| 657 |  Measurable Data Token MDT | US$0,05013 | -2,07% | -7,97% | US$33.898.339 | US$2.384.873 | 676.157.013 MDT |
| 658 |  Steem Dollars SBD | US$2,52 | 0,80% | -4,80% | US$33.912.563 | US$29.328.537 | 13.467.978 SBD |
| 659 |  Neon EVM NEON | US$0,5894 | -5,75% | -9,47% | US$33.976.751 | US$1.817.138 | 57.651.000 NEON |
| 660 |  School Hack Coin SHC | US$0,1480 | -2,49% | -25,26% | US$33.454.124 | US$561.970 | 226.062.500 SHC |
| 661 |  Strike STRK | US$6,54 | -0,72% | 1,92% | US$33.477.040 | US$2.057.714 | 5.117.416 STRK |
| 662 |  Harvest Finance FARM | US$48,87 | 0,02% | -3,52% | US$33.473.218 | US$1.816.263 | 685.003 FARM |
| 663 |  Verasity VRA | US$0,003243 | -3,94% | 0,90% | US$32.437.387 | US$5.317.531 | 10.001.381.139 VRA |
| 664 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$45,82 | -0,72% | -0,14% | US$32.625.787 | US$11.409,97 | 712.111 QUICK |
| 665 |  SingularityDAO SDAO | US$0,3934 | -2,23% | 14,07% | US$32.545.924 | US$331.038 | 82.733.204 SDAO |
| 666 |  Reef REEF | US$0,001414 | -2,36% | -1,44% | US$32.280.211 | US$17.141.477 | 22.821.409.581 REEF |
| 667 |  Stronghold Token SHX | US$0,005553 | -4,53% | 7,67% | US$32.176.085 | US$73.294,36 | 5.793.905.044 SHX |
| 668 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04517 | -0,80% | 1,46% | US$32.165.653 | US$2.656.825 | 712.110.712 QUICK |
| 669 |  Ice Open Network ICE | US$0,004827 | -3,77% | -6,11% | US$31.929.115 | US$3.918.812 | 6.615.204.261 ICE |
| 670 |  Propchain PROPC | US$1,64 | -2,73% | -8,92% | US$31.843.617 | US$504.057 | 19.460.798 PROPC |
| 671 |  Student Coin STC | US$0,005989 | -0,05% | -0,13% | US$31.877.656 | US$350,78 | 5.322.747.502 STC |
| 672 |  Meter Governance MTRG | US$0,8800 | -0,36% | -9,76% | US$31.859.732 | US$139.745 | 36.202.900 MTRG |
| 673 |  IRISnet IRIS | US$0,01968 | -2,05% | 1,27% | US$31.619.930 | US$912.855 | 1.606.303.202 IRIS |
| 674 |  Miracle Play MPT | US$0,06672 | 0,00% | -2,09% | US$31.668.242 | US$2.211.225 | 474.637.979 MPT |
| 675 |  NEOPIN NPT | US$0,3498 | -1,40% | 3,18% | US$31.431.881 | US$307.961 | 89.852.205 NPT |
| 676 |  Isiklar Coin ISIKC | US$0,3141 | -0,04% | -0,07% | US$31.412.179 | US$894.209 | 100.000.000 ISIKC |
| 677 |  Biswap BSW | US$0,06415 | -2,31% | -0,36% | US$31.365.166 | US$3.012.523 | 488.958.649 BSW |
| 678 |  Vertex Protocol VRTX | US$0,1221 | 2,09% | -6,86% | US$31.197.175 | US$1.735.819 | 255.532.205 VRTX |
| 679 |  SelfKey KEY | US$0,005856 | -2,94% | -1,98% | US$31.063.849 | US$2.981.370 | 5.304.969.446 KEY |
| 680 |  ZTX ZTX | US$0,009461 | -1,51% | 1,54% | US$30.798.454 | US$744.252 | 3.255.260.052 ZTX |
| 681 |  XSGD XSGD | US$0,7367 | 0,11% | -0,08% | US$30.734.486 | US$301.866 | 41.720.109 XSGD |
| 682 |  catwifhat CWIF | US$0,0000008800 | -3,83% | 7,99% | US$30.551.022 | US$7.760.302 | 34.888.108.061.709 CWIF |
| 683 |  CEEK VR CEEK | US$0,03724 | -10,30% | -8,82% | US$30.004.195 | US$2.116.894 | 805.717.779 CEEK |
| 684 |  Virtuals Protocol VIRTUAL | US$0,02993 | -0,16% | -15,16% | US$29.929.151 | US$1.419.926 | 1.000.000.000 VIRTUAL |
| 685 |  Concordium CCD | US$0,003079 | 0,40% | 3,87% | US$29.699.755 | US$1.068.866 | 9.645.466.631 CCD |
| 686 |  Akropolis AKRO | US$0,006839 | 47,78% | 49,01% | US$30.339.972 | US$136.988.861 | 4.436.209.630 AKRO |
| 687 |  FirmaChain FCT | US$0,03429 | -0,88% | 3,72% | US$29.760.741 | US$2.476.217 | 868.026.339 FCT |
| 688 |  DeFiChain DFI | US$0,03575 | -3,42% | -12,53% | US$29.506.695 | US$2.181.422 | 825.264.649 DFI |
| 689 |  Shuffle SHFL | US$0,2692 | 13,26% | 17,60% | US$29.365.676 | US$966.631 | 109.090.326 SHFL |
| 690 |  Pandora PANDORA | US$2.938,09 | -0,32% | -9,46% | US$29.380.931 | US$4.609.657 | 10.000 PANDORA |
| 691 |  MATH MATH | US$0,2576 | -4,57% | -20,59% | US$29.463.337 | US$697.504 | 114.356.164 MATH |
| 692 |  ASD ASD | US$0,04399 | -2,46% | -2,21% | US$29.058.875 | US$1.414.555 | 660.615.274 ASD |
| 693 |  Voxies VOXEL | US$0,1648 | -2,03% | -1,96% | US$28.933.731 | US$2.299.481 | 175.540.671 VOXEL |
| 694 |  Verum Coin VERUM | US$309,90 | -4,13% | -0,83% | US$28.945.879 | US$91.670,16 | 93.405 VERUM |
| 695 |  PaLM AI PALM | US$0,3660 | -5,19% | -10,13% | US$28.915.656 | US$1.721.773 | 79.000.000 PALM |
| 696 |  BIM BIM | US$1,13 | 0,14% | 0,12% | US$28.834.696 | US$90.299,81 | 25.455.074 BIM |
| 697 |  Parcl PRCL | US$0,2310 | -8,59% | 0,50% | US$28.333.935 | US$26.488.179 | 122.654.566 PRCL |
| 698 |  Statter Network STT | US$0,5631 | -1,41% | -15,03% | US$28.349.346 | US$2.826.390 | 50.344.589 STT |
| 699 |  Gelato GEL | US$0,2551 | -4,98% | -10,80% | US$28.046.751 | US$95.653,44 | 109.951.523 GEL |
| 700 |  KlimaDAO KLIMA | US$3,50 | -1,06% | 37,66% | US$28.021.947 | US$939.557 | 7.997.365 KLIMA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.