Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  crow with knife CAW | US$0,00000008000 | -16,13% | 13,33% | US$59.001.257 | US$3.281.440 | 769.861.397.731.578 CAW |
| 502 |  Tectum TET | US$7,98 | -7,02% | -11,86% | US$58.718.211 | US$1.476.589 | 7.354.857 TET |
| 503 |  Gearbox Protocol GEAR | US$0,01101 | -6,74% | -13,16% | US$58.566.016 | US$689.568 | 5.318.119.029 GEAR |
| 504 |  GameBuild GAME | US$0,003705 | -0,76% | 8,56% | US$58.450.989 | US$8.982.172 | 15.776.762.231 GAME |
| 505 |  XPLA XPLA | US$0,09871 | -2,89% | -3,47% | US$58.419.220 | US$292.747 | 591.813.390 XPLA |
| 506 |  WazirX WRX | US$0,1528 | -2,61% | 2,03% | US$58.355.716 | US$4.983.259 | 381.856.872 WRX |
| 507 |  Staika STIK | US$1,99 | -2,02% | -0,27% | US$57.383.253 | US$557.171 | 28.807.734 STIK |
| 508 |  LTO Network LTO | US$0,1332 | -2,87% | -3,07% | US$57.197.941 | US$2.215.406 | 429.325.186 LTO |
| 509 |  Trias Token (New) TRIAS | US$5,75 | -6,14% | -5,03% | US$56.842.445 | US$748.452 | 9.881.507 TRIAS |
| 510 |  GameStop GME | US$0,008155 | -8,28% | 16,72% | US$56.149.602 | US$39.978.317 | 6.885.214.218 GME |
| 511 |  REI Network REI | US$0,05875 | 9,98% | 11,85% | US$55.811.252 | US$30.658.970 | 950.000.000 REI |
| 512 |  ArbDoge AI AIDOGE | - | -6,39% | -1,69% | US$55.783.176 | US$8.616.556 | 174.455.896.934.211.008 AIDOGE |
| 513 |  QuarkChain QKC | US$0,007962 | -0,51% | 1,59% | US$55.789.368 | US$2.304.286 | 7.007.342.836 QKC |
| 514 |  GuildFi GF | US$0,2202 | -5,57% | -12,78% | US$55.533.424 | US$226,10 | 252.202.901 GF |
| 515 |  Bitcoin Palladium BTCP | US$22,39 | 0,00% | -0,37% | US$55.461.670 | - | 2.476.893 BTCP |
| 516 |  ChainSwap CSWAP | US$0,05971 | -20,80% | 37,56% | US$55.188.440 | US$367.411 | 924.289.610 CSWAP |
| 517 |  Polkastarter POLS | US$0,5556 | -2,63% | -2,18% | US$55.129.425 | US$1.912.945 | 99.221.432 POLS |
| 518 |  Orion ORN | US$1,62 | -2,45% | -6,14% | US$55.172.353 | US$4.881.609 | 34.146.255 ORN |
| 519 |  Grok GROK | US$0,008695 | -7,27% | -8,09% | US$54.958.473 | US$7.540.094 | 6.320.723.099 GROK |
| 520 |  DeFi Pulse Index DPI | US$98,69 | -5,98% | -8,67% | US$55.164.528 | US$242.180 | 558.983 DPI |
| 521 |  Alien Worlds TLM | US$0,01244 | -2,21% | -0,74% | US$54.243.051 | US$4.037.902 | 4.360.170.187 TLM |
| 522 |  RAMP RAMP | US$0,1124 | -2,30% | -17,46% | US$53.690.599 | US$2.099,57 | 477.838.740 RAMP |
| 523 |  LooksRare LOOKS | US$0,05342 | -6,00% | -1,93% | US$53.414.817 | US$2.046.055 | 999.941.673 LOOKS |
| 524 |  Nexera NXRA | US$0,06985 | -0,12% | -9,64% | US$53.500.119 | US$363.319 | 765.875.207 NXRA |
| 525 |  Tokamak Network TON | US$1,19 | -1,04% | 4,06% | US$52.370.542 | US$1.407.765 | 43.841.454 TON |
| 526 |  GamerCoin GHX | US$0,08177 | 1,44% | -7,09% | US$53.145.615 | US$627.816 | 649.965.123 GHX |
| 527 |  Aleph.im ALEPH | US$0,2153 | -6,81% | -12,94% | US$53.236.533 | US$620.596 | 247.220.482 ALEPH |
| 528 |  DEXTools DEXT | US$0,6575 | -0,42% | -3,12% | US$52.951.368 | US$68.873,26 | 80.533.908 DEXT |
| 529 |  WHY WHY | US$0,0000001200 | 0,95% | 38,06% | US$52.492.439 | US$2.268.105 | 420.000.000.000.000 WHY |
| 530 |  OctaSpace OCTA | US$1,76 | -0,14% | 0,27% | US$52.013.168 | US$465.822 | 29.580.737 OCTA |
| 531 |  Automata Network ATA | US$0,1061 | -3,13% | -5,17% | US$51.813.959 | US$2.114.854 | 488.500.979 ATA |
| 532 |  Across Protocol ACX | US$0,3747 | 2,98% | 16,46% | US$51.735.616 | US$811.602 | 138.063.734 ACX |
| 533 |  Maple MPL | US$11,69 | -8,43% | -2,03% | US$51.651.130 | US$1.445.297 | 4.417.986 MPL |
| 534 |  Dynex DNX | US$0,5549 | -5,91% | -13,91% | US$50.987.749 | US$1.346.396 | 91.880.339 DNX |
| 535 |  MovieBloc MBL | US$0,002902 | -0,71% | 2,35% | US$51.314.799 | US$2.619.349 | 17.681.887.216 MBL |
| 536 |  CLV CLV | US$0,05130 | -4,48% | -1,71% | US$51.304.524 | US$3.170.070 | 1.000.000.000 CLV |
| 537 |  Whiteheart WHITE | US$5.769,61 | -0,52% | 13,09% | US$51.280.289 | US$654,37 | 8.888 WHITE |
| 538 |  Ethernity Chain ERN | US$2,45 | -3,97% | -7,34% | US$50.427.498 | US$4.139.653 | 20.577.762 ERN |
| 539 |  Neom NEOM | US$23,45 | 0,00% | -0,31% | US$50.170.754 | - | 2.139.819 NEOM |
| 540 |  ViciCoin VCNT | US$21,94 | -0,52% | -0,86% | US$50.023.855 | US$490.993 | 2.279.555 VCNT |
| 541 |  Victoria VR VR | US$0,009331 | 5,74% | -12,59% | US$49.793.722 | US$2.093.133 | 5.336.247.368 VR |
| 542 |  Reserve RSV | US$1,73 | -0,01% | -1,92% | US$49.890.298 | - | 28.850.667 RSV |
| 543 |  smARTOFGIVING AOG | US$0,6728 | 0,02% | -0,08% | US$49.637.062 | US$9.696,59 | 73.780.484 AOG |
| 544 |  Gods Unchained GODS | US$0,1646 | -4,25% | -7,43% | US$49.070.263 | US$539.777 | 298.194.445 GODS |
| 545 |  Function X FX | US$0,1199 | -5,20% | 5,21% | US$48.993.545 | US$577.456 | 408.520.357 FX |
| 546 |  Bitgert BRISE | US$0,0000001200 | -2,62% | -4,33% | US$48.962.335 | US$9.749.977 | 395.688.215.721.653 BRISE |
| 547 |  Cortex CTXC | US$0,2195 | -2,58% | -2,34% | US$48.714.296 | US$7.711.779 | 221.904.626 CTXC |
| 548 |  Perpetual Protocol PERP | US$0,7371 | -2,69% | -2,40% | US$48.653.049 | US$4.539.939 | 66.002.157 PERP |
| 549 |  Artificial Liquid Intelligence ALI | US$0,01353 | 8,75% | 11,62% | US$48.545.737 | US$1.694.585 | 3.588.163.660 ALI |
| 550 |  Apeiron APRS | US$0,5516 | 0,78% | -3,92% | US$48.335.365 | US$14.435.821 | 87.630.814 APRS |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.