Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KWD KWD | US$0,6755 | 0,00% | -0,46% | US$72.298.009 | - | 107.024.222 KWD |
| 452 |  Synternet NOIA | US$0,09903 | -14,68% | -18,89% | US$72.248.294 | US$1.256.956 | 729.553.097 NOIA |
| 453 |  CUDOS CUDOS | US$0,01235 | -2,32% | -4,15% | US$72.170.540 | US$469.221 | 5.843.157.717 CUDOS |
| 454 |  Myria MYRIA | US$0,003481 | -6,37% | -10,57% | US$71.707.321 | US$990.637 | 20.597.980.815 MYRIA |
| 455 |  Orchid OXT | US$0,07301 | -2,44% | 1,47% | US$71.535.245 | US$1.619.052 | 979.779.108 OXT |
| 456 |  HyperCycle HYPC | US$0,4594 | 30,99% | 16,62% | US$71.260.577 | US$314.513 | 155.122.742 HYPC |
| 457 |  PUPS (Ordinals) PUPS | US$8,04 | 2,97% | -4,91% | US$62.442.782 | US$795.639 | 7.770.000 PUPS |
| 458 |  KARRAT KARRAT | US$0,6842 | -3,06% | -12,47% | US$70.395.557 | US$4.185.652 | 102.884.614 KARRAT |
| 459 |  Uquid Coin UQC | US$7,05 | -1,87% | 9,95% | US$70.546.469 | US$842.124 | 10.000.000 UQC |
| 460 |  Aurora AURORA | US$0,1469 | -1,13% | 3,24% | US$70.265.224 | US$673.733 | 478.386.665 AURORA |
| 461 |  GameFi.org GAFI | US$6,28 | 36,85% | 69,12% | US$68.762.028 | US$2.125.229 | 10.945.063 GAFI |
| 462 |  BUSD BUSD | US$0,9985 | -0,06% | -0,13% | US$70.408.536 | US$5.629.436 | 70.511.448 BUSD |
| 463 |  Radiant Capital RDNT | US$0,1210 | -3,19% | -3,74% | US$70.441.484 | US$15.748.338 | 582.037.684 RDNT |
| 464 |  Stella ALPHA | US$0,07872 | -3,66% | -4,66% | US$69.513.501 | US$5.204.037 | 883.000.000 ALPHA |
| 465 |  Euler EUL | US$4,39 | -1,38% | 14,37% | US$69.242.841 | US$1.144.473 | 15.774.027 EUL |
| 466 |  Acala Token ACA | US$0,06759 | -5,34% | -5,13% | US$69.023.536 | US$4.209.603 | 1.021.249.996 ACA |
| 467 |  ARPA ARPA | US$0,04731 | -2,26% | -1,96% | US$68.966.686 | US$5.621.093 | 1.457.888.698 ARPA |
| 468 |  Node AI GPU | US$0,7276 | -4,16% | 1,20% | US$68.829.722 | US$714.229 | 94.604.724 GPU |
| 469 |  Verge XVG | US$0,004148 | -2,47% | 0,38% | US$68.539.649 | US$2.948.411 | 16.521.951.236 XVG |
| 470 |  Ergo ERG | US$0,9015 | -1,19% | -6,49% | US$68.592.273 | US$650.172 | 76.087.704 ERG |
| 471 |  Loom Network LOOM | US$0,05544 | -2,14% | -1,31% | US$67.872.388 | US$5.665.083 | 1.224.270.898 LOOM |
| 472 |  Polyhedra Network ZKJ | US$1,13 | 0,16% | 1,45% | US$68.021.118 | US$1.274.246 | 60.383.487 ZKJ |
| 473 |  Mines of Dalarnia DAR | US$0,1208 | -3,81% | -1,26% | US$67.338.640 | US$6.342.592 | 557.257.797 DAR |
| 474 |  Radworks RAD | US$1,29 | -6,58% | 10,78% | US$67.036.233 | US$18.130.074 | 51.815.475 RAD |
| 475 |  Daddy Tate DADDY | US$0,1151 | -8,88% | 45,35% | US$67.212.154 | US$10.393.612 | 584.188.329 DADDY |
| 476 |  Velodrome Finance VELO | US$0,09246 | -2,59% | -9,65% | US$66.298.577 | US$1.751.647 | 717.067.770 VELO |
| 477 |  Maverick Protocol MAV | US$0,2646 | -3,58% | -17,01% | US$66.149.278 | US$9.546.184 | 250.000.000 MAV |
| 478 |  Bifrost BFC | US$0,04734 | -2,68% | -1,74% | US$65.640.274 | US$583.875 | 1.386.638.564 BFC |
| 479 |  Energy Web Token EWT | US$2,19 | -6,31% | -1,17% | US$65.777.901 | US$1.671.232 | 30.062.138 EWT |
| 480 |  Access Protocol ACS | US$0,001844 | -3,25% | -2,73% | US$65.430.708 | US$1.543.211 | 35.479.551.792 ACS |
| 481 |  Ardor ARDR | US$0,06491 | -1,06% | -0,70% | US$64.847.315 | US$7.688.901 | 998.999.495 ARDR |
| 482 |  RACA RACA | US$0,0001760 | -4,29% | -3,32% | US$64.739.441 | US$4.073.681 | 367.835.221.780 RACA |
| 483 |  Gitcoin GTC | US$0,9724 | -3,48% | -1,62% | US$64.463.410 | US$4.258.014 | 66.291.054 GTC |
| 484 |  BENQI QI | US$0,01380 | -6,61% | -6,39% | US$64.653.999 | US$2.845.925 | 4.684.028.455 QI |
| 485 |  SuperRare RARE | US$0,09129 | -2,09% | -5,96% | US$64.043.591 | US$5.116.442 | 701.523.606 RARE |
| 486 |  Wirex Token WXT | US$0,006396 | 1,42% | 7,46% | US$63.959.298 | US$1.300.735 | 10.000.000.000 WXT |
| 487 |  Badger DAO BADGER | US$3,15 | -2,20% | -1,55% | US$63.849.658 | US$4.005.191 | 20.256.807 BADGER |
| 488 |  Dora Factory DORA | US$0,1185 | -2,34% | 19,77% | US$63.678.091 | US$854.938 | 537.277.116 DORA |
| 489 |  NKN NKN | US$0,08136 | -2,95% | -0,07% | US$63.090.655 | US$3.016.034 | 775.406.480 NKN |
| 490 |  Heroes of Mavia MAVIA | US$1,70 | -5,34% | -6,70% | US$62.900.574 | US$12.017.268 | 36.987.163 MAVIA |
| 491 |  Snek SNEK | US$0,0008435 | -2,61% | 3,80% | US$61.774.641 | US$1.489.392 | 73.235.343.051 SNEK |
| 492 |  RARI RARI | US$2,63 | 27,99% | 27,65% | US$62.747.778 | US$2.211.308 | 23.834.553 RARI |
| 493 |  Aavegotchi GHST | US$1,17 | -6,72% | -8,19% | US$61.926.323 | US$5.143.940 | 52.747.801 GHST |
| 494 |  Hifi Finance HIFI | US$0,4709 | -2,67% | -1,63% | US$61.233.598 | US$5.572.504 | 130.035.897 HIFI |
| 495 |  Anchored Coins AEUR AEUR | US$1,07 | 0,15% | 0,21% | US$61.056.501 | US$2.246.913 | 57.009.605 AEUR |
| 496 |  Zebec Network ZBCN | US$0,001183 | -1,93% | -4,32% | US$60.214.147 | US$4.511.211 | 50.883.649.370 ZBCN |
| 497 |  Venus BUSD vBUSD | US$0,02227 | -0,06% | -0,14% | US$60.017.746 | - | 2.694.770.470 vBUSD |
| 498 |  Toko Token TKO | US$0,3564 | -0,97% | 1,03% | US$60.300.012 | US$1.612.433 | 169.197.990 TKO |
| 499 |  Origin Protocol OGN | US$0,1013 | -3,17% | -3,13% | US$59.646.044 | US$4.355.595 | 588.559.609 OGN |
| 500 |  Clash of Lilliput COL | US$0,7238 | -2,10% | -5,86% | US$59.404.126 | US$101.676 | 82.074.400 COL |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.