Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Matr1x Fire FIRE | US$1,38 | -0,91% | -10,27% | US$48.369.475 | US$20.475.066 | 34.950.000 FIRE |
| 552 |  Boson Protocol BOSON | US$0,3692 | -2,33% | 10,42% | US$48.144.961 | US$621.154 | 130.412.597 BOSON |
| 553 |  Dimitra DMTR | US$0,09904 | -3,61% | 16,79% | US$48.183.416 | US$323.319 | 486.503.182 DMTR |
| 554 |  Onyxcoin XCN | US$0,001634 | -0,80% | 2,78% | US$48.152.201 | US$3.272.831 | 29.469.583.243 XCN |
| 555 |  StormX STMX | US$0,004779 | -0,93% | 5,52% | US$47.787.138 | US$3.869.074 | 10.000.000.000 STMX |
| 556 |  Ren REN | US$0,04800 | -3,55% | 2,26% | US$47.959.784 | US$8.368.187 | 999.127.500 REN |
| 557 |  Elastos ELA | US$2,17 | -2,39% | -4,68% | US$47.954.748 | US$344.787 | 22.119.995 ELA |
| 558 |  Hippocrat HPO | US$0,04820 | -3,08% | 5,70% | US$47.884.001 | US$4.057.418 | 993.409.273 HPO |
| 559 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,50 | 0,63% | -7,99% | US$47.556.665 | US$2.328.852 | 10.578.424 BFIC |
| 560 |  Streamr DATA | US$0,04533 | -3,06% | -0,62% | US$47.411.234 | US$2.119.035 | 1.045.903.853 DATA |
| 561 |  OMG Network OMG | US$0,3387 | -2,31% | 1,58% | US$47.500.863 | US$8.925.020 | 140.245.398 OMG |
| 562 |  DIA DIA | US$0,4257 | -1,39% | 1,28% | US$47.092.699 | US$6.219.981 | 110.617.604 DIA |
| 563 |  ALEX Lab ALEX | US$0,07684 | -0,05% | -6,74% | US$46.600.591 | US$1.783.390 | 606.489.877 ALEX |
| 564 |  Pirate Nation PIRATE | US$0,1956 | -1,69% | -17,29% | US$46.523.186 | US$4.009.828 | 237.813.528 PIRATE |
| 565 |  Enzyme MLN | US$17,23 | -0,50% | 3,29% | US$45.926.459 | US$17.542.232 | 2.665.146 MLN |
| 566 |  Metadium META | US$0,02696 | -1,18% | 11,56% | US$45.930.885 | US$12.282.436 | 1.703.608.720 META |
| 567 |  Metacraft MCT | US$0,8671 | 3,09% | -2,44% | US$45.663.015 | US$5.779,58 | 52.661.120 MCT |
| 568 |  Bitcoin Dominica BTCD | US$43,96 | 0,00% | -0,20% | US$45.335.492 | - | 1.031.300 BTCD |
| 569 |  COMBO COMBO | US$0,6366 | -2,25% | -11,00% | US$45.234.900 | US$2.204.626 | 71.051.748 COMBO |
| 570 |  pSTAKE Finance PSTAKE | US$0,1026 | 1,66% | -12,45% | US$45.103.389 | US$1.626.845 | 439.651.042 PSTAKE |
| 571 |  Contentos COS | US$0,008847 | 2,64% | 3,77% | US$45.242.577 | US$43.523.157 | 5.114.004.014 COS |
| 572 |  Router Protocol ROUTE | US$2,83 | 13,99% | 18,00% | US$44.519.698 | US$2.020.065 | 15.729.500 ROUTE |
| 573 |  Litentry LIT | US$0,7944 | -2,52% | 0,78% | US$44.275.356 | US$2.792.171 | 55.730.862 LIT |
| 574 |  MetFi METFI | US$0,3766 | 0,50% | 1,98% | US$44.293.453 | US$142.238 | 117.619.851 METFI |
| 575 |  Ultiverse ULTI | US$0,02998 | -20,06% | 6,74% | US$44.227.695 | US$47.048.620 | 1.475.000.000 ULTI |
| 576 |  Cobak Token CBK | US$0,5154 | -0,73% | 1,09% | US$44.004.838 | US$2.499.366 | 85.381.233 CBK |
| 577 |  Ampleforth Governance Token FORTH | US$2,93 | -2,15% | -5,77% | US$43.918.145 | US$1.590.384 | 14.997.390 FORTH |
| 578 |  CoinEx Token CET | US$0,06189 | -1,66% | -0,19% | US$43.860.535 | US$83.708,04 | 708.633.582 CET |
| 579 |  Guild of Guardians GOG | US$0,07326 | -5,88% | -2,91% | US$43.965.515 | US$1.013.365 | 600.134.001 GOG |
| 580 |  Electroneum ETN | US$0,002428 | -2,78% | 2,97% | US$43.642.489 | US$939.485 | 17.975.193.555 ETN |
| 581 |  SaitaChain Coin STC | US$0,001027 | -0,65% | -6,15% | US$43.504.293 | US$328.744 | 42.356.600.436 STC |
| 582 |  district0x DNT | US$0,04395 | 2,19% | -6,40% | US$43.946.364 | US$3.249.299 | 1.000.000.000 DNT |
| 583 |  PlatON LAT | US$0,007488 | -0,65% | -9,82% | US$42.817.761 | US$6.407.849 | 5.718.081.803 LAT |
| 584 |  Komodo KMD | US$0,3156 | -5,55% | -9,26% | US$42.912.992 | US$2.967.574 | 135.953.876 KMD |
| 585 |  Sologenic SOLO | US$0,1057 | -0,20% | -3,50% | US$42.284.106 | US$2.512.534 | 399.947.699 SOLO |
| 586 |  Coreum COREUM | US$0,1094 | 0,78% | 0,43% | US$42.098.325 | US$1.759.248 | 384.792.048 COREUM |
| 587 |  Boba Network BOBA | US$0,2449 | -3,18% | -5,11% | US$42.034.979 | US$1.978.272 | 171.624.232 BOBA |
| 588 |  Star Atlas ATLAS | US$0,002574 | -1,47% | -6,79% | US$41.950.337 | US$1.745.386 | 16.297.892.445 ATLAS |
| 589 |  Sweat Economy SWEAT | US$0,006140 | -2,55% | -3,87% | US$41.753.633 | US$7.908.190 | 6.800.713.962 SWEAT |
| 590 |  StaFi FIS | US$0,3989 | -2,10% | 0,25% | US$41.719.990 | US$3.104.460 | 104.598.941 FIS |
| 591 |  Ultima ULTIMA | US$2.700,20 | 1,28% | -12,19% | US$41.418.377 | US$2.487.970 | 15.339 ULTIMA |
| 592 |  Multibit MUBI | US$0,04330 | -5,44% | 5,60% | US$41.130.890 | US$5.369.665 | 950.000.000 MUBI |
| 593 |  FUNToken FUN | US$0,003738 | -4,71% | -5,66% | US$40.974.365 | US$2.702.917 | 10.962.808.529 FUN |
| 594 |  Aergo AERGO | US$0,09199 | -2,68% | 4,42% | US$40.936.822 | US$2.255.655 | 445.000.000 AERGO |
| 595 |  Ultra UOS | US$0,1078 | 2,22% | -1,18% | US$40.754.558 | US$910.072 | 378.084.929 UOS |
| 596 |  VAIOT VAI | US$0,1218 | -4,64% | 5,21% | US$40.635.594 | US$710.880 | 333.528.938 VAI |
| 597 |  SIDUS SIDUS | US$0,004294 | -12,47% | 5,24% | US$40.182.001 | US$995.902 | 9.356.868.845 SIDUS |
| 598 |  Hoppy HOPPY | US$0,00009378 | -2,99% | 88,72% | US$39.453.635 | US$6.441.737 | 420.690.000.000 HOPPY |
| 599 |  Agoras: Currency of Tau AGRS | US$2,22 | -6,60% | 3,70% | US$39.936.760 | US$142.203 | 18.000.000 AGRS |
| 600 |  Flamingo FLM | US$0,06639 | -2,26% | -0,96% | US$39.835.989 | US$1.344.679 | 600.064.197 FLM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.