Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hacken Token HAI | US$0,04326 | -1,23% | -6,64% | US$27.905.910 | US$434.418 | 645.068.083 HAI |
| 702 |  Aryacoin AYA | US$0,02135 | 8,97% | 90,71% | US$25.586.294 | US$27.064,83 | 1.198.291.658 AYA |
| 703 |  LOBO•THE•WOLF•PUP LOBO | US$0,001706 | -15,67% | 19,68% | US$27.950.478 | US$2.463.464 | 16.387.781.650 LOBO |
| 704 |  Connex CONX | US$24,12 | -2,09% | -5,88% | US$27.741.145 | US$160.498 | 1.150.000 CONX |
| 705 |  trac (Ordinals) TRAC | US$1,32 | -0,79% | 4,55% | US$27.693.865 | US$649.785 | 21.000.000 TRAC |
| 706 |  Zano ZANO | US$2,25 | -3,48% | -5,12% | US$27.597.221 | US$43.195,53 | 12.279.890 ZANO |
| 707 |  Decimal DEL | US$0,002870 | 0,00% | -3,07% | US$27.457.967 | US$340.315 | 9.567.721.397 DEL |
| 708 |  Cere Network CERE | US$0,003944 | -3,56% | -10,98% | US$27.368.359 | US$799.672 | 6.939.923.952 CERE |
| 709 |  Clore.ai CLORE | US$0,1097 | -3,15% | -6,93% | US$27.362.331 | US$5.844.658 | 249.491.637 CLORE |
| 710 |  Graphlinq Chain GLQ | US$0,07942 | -5,45% | 17,34% | US$27.002.109 | US$1.137.091 | 339.999.895 GLQ |
| 711 |  Groestlcoin GRS | US$0,3228 | 2,86% | 1,15% | US$27.558.139 | US$7.362.001 | 85.364.594 GRS |
| 712 |  Green Satoshi Token (SOL) GST | US$0,01634 | -3,26% | -6,03% | US$27.046.791 | US$383.132 | 1.654.964.705 GST |
| 713 |  xMoney UTK | US$0,05375 | 1,76% | 1,27% | US$26.877.270 | US$2.450.466 | 500.000.000 UTK |
| 714 |  L7 LSD | US$0,6916 | 8,35% | -24,47% | US$28.316.713 | US$1.488.396 | 40.941.582 LSD |
| 715 |  Dero DERO | US$1,86 | -1,03% | -11,17% | US$26.658.136 | US$10.739,15 | 14.312.916 DERO |
| 716 |  Propbase PROPS | US$0,07518 | -3,48% | -6,98% | US$26.556.930 | US$1.271.401 | 353.249.554 PROPS |
| 717 |  Cratos CRTS | US$0,0005340 | -0,06% | -7,92% | US$26.327.619 | US$4.343.948 | 49.299.676.745 CRTS |
| 718 |  Ampleforth AMPL | US$0,9282 | -0,87% | -5,07% | US$26.243.920 | US$441.096 | 28.274.494 AMPL |
| 719 |  MUX Protocol MCB | US$6,87 | 5,19% | 48,57% | US$26.250.966 | US$130.331 | 3.821.523 MCB |
| 720 |  BOB BOB | US$0,00003779 | -10,24% | 5,31% | US$26.039.249 | US$5.298.127 | 689.127.646.403 BOB |
| 721 |  Klever KLV | US$0,002938 | 2,36% | 4,22% | US$26.093.252 | US$763.918 | 8.880.780.407 KLV |
| 722 |  XCAD Network XCAD | US$0,5467 | -0,26% | -1,57% | US$26.091.609 | US$2.080.123 | 47.726.796 XCAD |
| 723 |  Impossible Finance Launchpad IDIA | US$0,03833 | -0,50% | -0,40% | US$26.063.255 | US$6.289,35 | 680.000.000 IDIA |
| 724 |  UniLend UFT | US$0,3322 | -2,09% | 2,28% | US$25.992.217 | US$1.777.200 | 78.250.222 UFT |
| 725 |  Opulous OPUL | US$0,09167 | -10,20% | -13,84% | US$26.005.463 | US$724.655 | 283.693.726 OPUL |
| 726 |  Beefy BIFI | US$322,14 | -0,56% | 4,46% | US$25.770.830 | US$1.326.988 | 80.000 BIFI |
| 727 |  GAMEE GMEE | US$0,02562 | 7,42% | 37,89% | US$25.869.937 | US$1.691.941 | 1.009.573.333 GMEE |
| 728 |  GEODNET GEOD | US$0,1764 | -6,15% | 0,71% | US$25.830.668 | US$289.631 | 146.420.041 GEOD |
| 729 |  Pomerium PMG | US$0,2730 | 16,03% | 205,48% | US$25.765.232 | US$4.180.913 | 94.390.238 PMG |
| 730 |  PolySwarm NCT | US$0,01653 | -4,22% | -1,04% | US$25.565.411 | US$179.818 | 1.546.457.130 NCT |
| 731 |  DUKO DUKO | US$0,002601 | -10,63% | 0,33% | US$25.134.033 | US$4.683.169 | 9.663.955.990 DUKO |
| 732 |  Smog SMOG | US$0,03338 | -1,93% | 10,29% | US$26.005.464 | US$188.286 | 778.999.968 SMOG |
| 733 |  cheqd CHEQ | US$0,03973 | 2,00% | -1,95% | US$25.525.548 | US$74.651,95 | 642.492.815 CHEQ |
| 734 |  DeFinder Capital DFC | US$0,9607 | -9,50% | -25,96% | US$25.518.202 | US$1.999.768 | 26.563.279 DFC |
| 735 |  Moonchain MXC | US$0,009527 | -2,43% | -9,26% | US$25.171.350 | US$23.755.903 | 2.642.132.371 MXC |
| 736 |  Keep3rV1 KP3R | US$59,74 | -2,96% | -0,55% | US$25.401.403 | US$3.230.872 | 425.178 KP3R |
| 737 |  IAGON IAG | US$0,06760 | 3,29% | -1,52% | US$25.418.785 | US$324.335 | 376.020.434 IAG |
| 738 |  Shiba Predator QOM | US$0,00000004000 | -4,50% | -2,62% | US$25.144.243 | US$69.978,66 | 599.886.333.333.333 QOM |
| 739 |  Zero1 Labs DEAI | US$0,2759 | -6,49% | -4,82% | US$25.164.638 | US$1.202.368 | 91.221.244 DEAI |
| 740 |  KYVE Network KYVE | US$0,04092 | -0,52% | -3,64% | US$24.974.864 | US$6.438,31 | 610.260.397 KYVE |
| 741 |  Sentinel Protocol UPP | US$0,05086 | 3,48% | 9,55% | US$25.319.181 | US$5.894.744 | 497.834.800 UPP |
| 742 |  BurgerCities BURGER | US$0,4635 | -4,06% | -10,17% | US$24.729.053 | US$5.378.521 | 53.350.193 BURGER |
| 743 |  Moss Coin MOC | US$0,05914 | -1,50% | 3,87% | US$24.512.409 | US$3.162.220 | 414.489.688 MOC |
| 744 |  Mango MNGO | US$0,02462 | -1,54% | -10,51% | US$24.616.086 | US$192.367 | 1.000.000.000 MNGO |
| 745 |  USDK USDK | US$0,8538 | 0,49% | 0,98% | US$24.419.224 | - | 28.600.072 USDK |
| 746 |  Velas VLX | US$0,009422 | -4,29% | -3,00% | US$24.549.733 | US$1.031.513 | 2.605.600.679 VLX |
| 747 |  AdEx ADX | US$0,1674 | -2,30% | -2,48% | US$24.112.702 | US$2.301.847 | 144.046.027 ADX |
| 748 |  iMe Lab LIME | US$0,05096 | -1,75% | -3,70% | US$24.054.313 | US$9.246.942 | 472.038.858 LIME |
| 749 |  AhaToken AHT | US$0,004537 | 0,09% | 1,20% | US$23.373.490 | US$365.560 | 5.151.506.120 AHT |
| 750 |  Crypto Asset Governance Alliance CAGA | US$0,0003826 | -0,09% | -8,12% | US$23.524.788 | US$1.694.834 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.