Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Verified USD USDV | US$0,9972 | -0,02% | -0,07% | US$17.093.594 | US$3.585.029 | 17.141.815 USDV |
| 852 |  Kava Lend HARD | US$0,1261 | -1,76% | -15,35% | US$17.003.586 | US$1.990.159 | 134.791.668 HARD |
| 853 |  UNCX Network UNCX | US$363,90 | -2,09% | -2,60% | US$16.936.326 | US$20.323,90 | 46.541 UNCX |
| 854 |  Silly Dragon SILLY | US$0,01679 | -5,04% | 0,20% | US$16.792.357 | US$4.934.938 | 999.975.726 SILLY |
| 855 |  FONSmartChain FON | US$1,34 | -12,91% | -24,68% | US$16.519.961 | US$228.194 | 12.352.968 FON |
| 856 |  Rangers Protocol Gas RPG | US$1,78 | -0,10% | -6,31% | US$16.566.265 | US$186.183 | 9.306.140 RPG |
| 857 |  Galeon GALEON | US$0,02395 | -3,63% | -13,11% | US$16.528.596 | US$63.453,39 | 690.131.527 GALEON |
| 858 |  Catgirl CATGIRL | - | 1,12% | -10,49% | US$16.495.786 | US$40.049,79 | 35.386.785.715.250.800 CATGIRL |
| 859 |  Cryptex Finance CTX | US$2,50 | -7,78% | -19,23% | US$16.451.763 | US$182.860 | 6.578.108 CTX |
| 860 |  Shyft Network SHFT | US$0,007517 | -7,31% | -4,88% | US$16.452.299 | US$23.665,16 | 2.188.548.176 SHFT |
| 861 |  UFO Gaming UFO | US$0,0000006400 | -2,50% | -5,39% | US$16.431.509 | US$522.620 | 25.757.575.757.576 UFO |
| 862 |  Inverse Finance INV | US$29,43 | -1,47% | -5,66% | US$16.428.858 | US$155.471 | 558.317 INV |
| 863 |  Shrapnel SHRAP | US$0,06774 | -4,01% | -10,46% | US$16.319.113 | US$7.868.778 | 240.900.741 SHRAP |
| 864 |  r/CryptoCurrency Moons MOON | US$0,1527 | -2,13% | -2,33% | US$16.303.292 | US$77.433,58 | 106.776.318 MOON |
| 865 |  WeBuy WE | US$0,04512 | -6,26% | -10,62% | US$16.333.639 | US$68.326,71 | 362.031.240 WE |
| 866 |  NFTX NFTX | US$26,77 | -0,03% | -4,85% | US$16.241.620 | US$24.808,58 | 606.672 NFTX |
| 867 |  WAGMI Games WAGMIGAMES | US$0,000008980 | -1,00% | 4,91% | US$16.198.317 | US$2.325.245 | 1.804.354.666.195 WAGMIGAMES |
| 868 |  BytomDAO BTM | US$0,009857 | -0,79% | 0,03% | US$16.170.565 | US$315.338 | 1.640.515.592 BTM |
| 869 |  Dimecoin DIME | US$0,00003373 | -2,06% | -4,07% | US$16.135.783 | - | 478.333.438.962 DIME |
| 870 |  ParagonsDAO PDT | US$0,1009 | -2,31% | -5,65% | US$16.114.037 | US$6.224,85 | 159.739.678 PDT |
| 871 |  Vega Protocol VEGA | US$0,2596 | -10,30% | -0,69% | US$16.107.522 | US$165.837 | 62.047.132 VEGA |
| 872 |  Viberate VIB | US$0,08034 | -0,84% | -4,71% | US$16.067.204 | US$2.315.595 | 199.995.000 VIB |
| 873 |  Helium IOT IOT | US$0,0006704 | -2,18% | -5,30% | US$16.055.587 | US$36.422,49 | 23.950.443.061 IOT |
| 874 |  Oho OHO | US$0,0006638 | -2,07% | -5,80% | US$16.012.994 | US$1.670.474 | 24.123.896.382 OHO |
| 875 |  TROY TROY | US$0,001855 | 0,50% | 1,85% | US$15.998.536 | US$2.698.232 | 8.625.000.000 TROY |
| 876 |  Counterparty XCP | US$6,11 | -5,63% | -15,10% | US$15.971.322 | US$92,27 | 2.613.892 XCP |
| 877 |  Quantum Resistant Ledger QRL | US$0,2235 | 1,73% | -4,94% | US$15.181.629 | US$783.984 | 67.937.170 QRL |
| 878 |  GameGPT DUEL | US$0,005348 | -5,92% | -0,34% | US$15.800.807 | US$1.487.520 | 2.954.764.892 DUEL |
| 879 |  Circuits of Value COVAL | US$0,008825 | -7,44% | 4,54% | US$15.751.102 | US$363.821 | 1.784.838.484 COVAL |
| 880 |  HELLO Labs HELLO | US$0,02485 | -1,63% | -1,59% | US$15.668.207 | US$879.008 | 630.523.787 HELLO |
| 881 |  Alpine F1 Team Fan Token ALPINE | US$1,38 | -3,50% | -5,70% | US$15.664.280 | US$3.475.535 | 11.360.000 ALPINE |
| 882 |  Kwenta KWENTA | US$36,04 | -6,89% | -12,59% | US$15.563.967 | US$111.969 | 431.809 KWENTA |
| 883 |  Adshares ADS | US$0,4014 | -1,47% | -5,72% | US$15.554.367 | US$243,08 | 38.750.437 ADS |
| 884 |  Matrix AI Network MAN | US$0,03521 | -5,69% | 11,71% | US$15.708.747 | US$226.212 | 446.102.931 MAN |
| 885 |  Sentinel DVPN | US$0,0008335 | -2,55% | 3,25% | US$15.521.205 | US$206.864 | 18.621.626.457 DVPN |
| 886 |  KardiaChain KAI | US$0,003258 | 7,05% | -1,89% | US$15.557.590 | US$230.731 | 4.775.000.000 KAI |
| 887 |  Chrono.tech TIME | US$21,61 | -0,33% | -5,64% | US$15.347.958 | US$140.326 | 710.113 TIME |
| 888 |  RabbitX RBX | US$0,03437 | -2,18% | -16,05% | US$15.485.380 | US$740.795 | 450.506.145 RBX |
| 889 |  OG Fan Token OG | US$3,20 | -0,74% | -0,49% | US$15.461.922 | US$4.514.765 | 4.837.481 OG |
| 890 |  DFI.Money YFII | US$399,24 | 0,30% | -1,01% | US$15.409.034 | US$2.889.524 | 38.596 YFII |
| 891 |  Nodle NODL | US$0,004164 | -7,58% | -2,71% | US$15.397.221 | US$1.283.302 | 3.697.304.967 NODL |
| 892 |  LinqAI LNQ | US$0,1135 | -1,78% | -6,15% | US$15.337.159 | US$569.442 | 135.142.040 LNQ |
| 893 |  Slothana SLOTH | US$0,009031 | -8,83% | -7,42% | US$15.308.860 | US$7.777.382 | 1.695.118.152 SLOTH |
| 894 |  UNS TOKEN UNS | US$0,1447 | -1,74% | 17,89% | US$15.284.592 | US$133,09 | 105.604.200 UNS |
| 895 |  Fei USD FEI | US$0,9410 | 0,07% | -2,67% | US$15.268.936 | US$79.593,79 | 16.226.027 FEI |
| 896 |  Optimus AI OPTI | US$0,1565 | -6,45% | -19,69% | US$14.876.465 | US$53.832,22 | 95.034.939 OPTI |
| 897 |  MileVerse MVC | US$0,005379 | -3,11% | -19,53% | US$14.852.239 | US$765.535 | 2.761.029.999 MVC |
| 898 |  WiFi Map WIFI | US$0,05021 | -4,40% | 3,21% | US$15.022.129 | US$572.723 | 299.206.899 WIFI |
| 899 |  Hegic HEGIC | US$0,02113 | -6,12% | -5,27% | US$14.869.445 | US$78.025,21 | 703.727.349 HEGIC |
| 900 |  Only1 LIKE | US$0,04494 | 0,11% | -10,66% | US$14.883.806 | US$685.726 | 331.159.918 LIKE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.