Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NEM XEM | US$0,01437 | -7,14% | -0,10% | US$129.364.338 | US$30.402.513 | 8.999.999.999 XEM |
| 302 |  Saga SAGA | US$1,34 | -9,18% | -2,19% | US$128.287.806 | US$26.951.043 | 96.017.510 SAGA |
| 303 |  Myro MYRO | US$0,1343 | -8,62% | -2,22% | US$126.827.981 | US$23.107.566 | 944.203.815 MYRO |
| 304 |  Zignaly ZIG | US$0,08879 | -10,53% | 10,61% | US$127.266.133 | US$6.595.468 | 1.433.308.739 ZIG |
| 305 |  Metars Genesis MRS | US$1,51 | -2,11% | -5,88% | US$126.989.206 | US$105.609 | 84.235.303 MRS |
| 306 |  SLERF SLERF | US$0,2493 | -7,83% | 11,24% | US$124.627.293 | US$40.984.029 | 499.997.750 SLERF |
| 307 |  Banana Gun BANANA | US$47,79 | -3,88% | -5,19% | US$123.949.293 | US$2.040.592 | 2.593.480 BANANA |
| 308 |  Helium Mobile MOBILE | US$0,001511 | 6,04% | 30,50% | US$124.289.569 | US$9.516.740 | 82.262.267.398 MOBILE |
| 309 |  Xai XAI | US$0,4501 | -5,37% | -8,51% | US$124.723.743 | US$15.362.209 | 277.118.150 XAI |
| 310 |  Sleepless AI AI | US$0,6757 | -3,90% | -2,94% | US$124.794.147 | US$17.718.210 | 184.687.500 AI |
| 311 |  Covalent CQT | US$0,1541 | -5,98% | -3,91% | US$124.340.044 | US$898.574 | 806.723.383 CQT |
| 312 |  Zentry ZENT | US$0,02267 | -4,18% | -9,93% | US$124.290.905 | US$18.916.792 | 5.483.808.822 ZENT |
| 313 |  Celer Network CELR | US$0,01597 | -2,90% | -3,28% | US$123.632.345 | US$2.393.804 | 7.743.424.107 CELR |
| 314 |  Numeraire NMR | US$16,91 | -2,10% | -10,53% | US$123.526.646 | US$5.492.596 | 7.304.852 NMR |
| 315 |  BitMart Token BMX | US$0,3784 | -2,44% | -2,16% | US$122.709.461 | US$951.169 | 324.281.616 BMX |
| 316 |  Nano XNO | US$0,9128 | -1,45% | 0,12% | US$121.631.913 | US$2.094.268 | 133.248.297 XNO |
| 317 |  Smooth Love Potion SLP | US$0,002951 | -3,76% | -6,19% | US$122.063.150 | US$7.503.737 | 41.368.860.829 SLP |
| 318 |  Pax Dollar USDP | US$0,9996 | 0,00% | 0,00% | US$121.354.328 | US$755.720 | 121.400.340 USDP |
| 319 |  Polygon Ecosystem Token POL | US$0,5548 | -1,42% | -2,20% | US$120.993.997 | US$735.491 | 218.075.948 POL |
| 320 |  JOE JOE | US$0,3359 | -3,01% | 0,98% | US$120.837.501 | US$6.331.546 | 359.694.222 JOE |
| 321 |  Dusk DUSK | US$0,2853 | -2,56% | -8,59% | US$120.163.749 | US$14.415.100 | 421.164.409 DUSK |
| 322 |  MCOIN MCOIN | US$0,6691 | -0,47% | -18,23% | US$118.437.954 | US$1.961.712 | 177.000.000 MCOIN |
| 323 |  Braintrust BTRST | US$0,5064 | -6,32% | -6,64% | US$118.516.876 | US$268.549 | 234.044.807 BTRST |
| 324 |  Bluzelle BLZ | US$0,2694 | -2,90% | 6,44% | US$116.047.819 | US$5.011.060 | 430.704.027 BLZ |
| 325 |  Gemini Dollar GUSD | US$0,9995 | -0,15% | -0,04% | US$116.385.574 | US$1.189.852 | 116.441.103 GUSD |
| 326 |  ApeX Protocol APEX | US$2,45 | -5,64% | -11,88% | US$115.526.111 | US$69.745.114 | 47.155.852 APEX |
| 327 |  Gomining Gomining | US$0,2869 | -7,08% | -4,20% | US$115.231.613 | US$5.719.634 | 401.643.157 Gomining |
| 328 |  Degen DEGEN | US$0,008108 | -11,71% | -14,15% | US$114.972.683 | US$17.581.049 | 14.179.608.879 DEGEN |
| 329 |  World Mobile Token WMT | US$0,2328 | -7,08% | -12,48% | US$114.495.518 | US$2.277.831 | 491.838.755 WMT |
| 330 |  Sun (New) SUN | US$0,01139 | 0,24% | -3,58% | US$113.360.623 | US$20.068.665 | 9.951.640.722 SUN |
| 331 |  IQ IQ | US$0,006111 | -2,86% | -1,17% | US$112.353.381 | US$3.061.883 | 18.386.526.356 IQ |
| 332 |  Pocket Network POKT | US$0,06914 | -4,47% | -5,23% | US$113.341.461 | US$663.283 | 1.639.345.851 POKT |
| 333 |  Bone ShibaSwap BONE | US$0,4904 | -3,61% | -2,12% | US$112.763.802 | US$5.036.887 | 229.923.351 BONE |
| 334 |  Keep Network KEEP | US$0,1178 | 0,85% | 2,61% | US$112.079.806 | US$6.468,80 | 951.288.991 KEEP |
| 335 |  Omni Network OMNI | US$13,71 | -1,50% | -2,81% | US$112.175.793 | US$27.475.400 | 8.184.197 OMNI |
| 336 |  Symbol XYM | US$0,01890 | 0,23% | -3,62% | US$111.665.404 | US$213.083 | 5.906.837.699 XYM |
| 337 |  ATOR Protocol ATOR | US$1,60 | 59,56% | 12,98% | US$111.581.904 | US$12.442,24 | 69.685.964 ATOR |
| 338 |  Merlin Chain MERL | US$0,2676 | -6,92% | -12,79% | US$111.048.225 | US$26.062.874 | 415.000.000 MERL |
| 339 |  Coq Inu COQ | US$0,000001600 | 2,48% | 1,77% | US$111.079.182 | US$3.152.414 | 69.420.000.000.000 COQ |
| 340 |  Hive HIVE | US$0,2183 | -2,25% | 1,36% | US$109.323.259 | US$1.865.190 | 500.749.243 HIVE |
| 341 |  Fusionist ACE | US$3,27 | -3,76% | -5,22% | US$110.159.048 | US$12.114.692 | 33.720.857 ACE |
| 342 |  Big Time BIGTIME | US$0,1122 | -4,24% | -6,36% | US$109.001.644 | US$10.591.316 | 971.648.858 BIGTIME |
| 343 |  Tokenlon Network Token LON | US$0,9524 | 0,00% | 2,57% | US$109.900.796 | US$594.807 | 115.391.519 LON |
| 344 |  Powerledger POWR | US$0,2126 | -3,08% | 2,23% | US$108.914.872 | US$7.356.639 | 512.375.110 POWR |
| 345 |  Cyber CYBER | US$4,67 | -6,62% | -11,86% | US$108.603.160 | US$19.891.734 | 23.249.167 CYBER |
| 346 |  Request REQ | US$0,1080 | -4,63% | -1,13% | US$108.000.149 | US$2.474.050 | 999.653.403 REQ |
| 347 |  Ozone Chain OZO | US$0,2202 | -0,58% | -0,27% | US$107.907.117 | US$512.224 | 490.094.425 OZO |
| 348 |  BORA BORA | US$0,1084 | -0,79% | 3,08% | US$107.681.685 | US$864.328 | 993.750.000 BORA |
| 349 |  Bazaars BZR | US$9,21 | -2,06% | -4,76% | US$107.474.024 | US$444.395 | 11.672.346 BZR |
| 350 |  Locus Chain LOCUS | US$0,05133 | 14,82% | 147,94% | US$106.823.037 | US$5.888.630 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.