Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  cat in a dogs world MEW | US$0,004080 | -6,50% | 7,80% | US$362.705.942 | US$80.133.056 | 88.888.888.888 MEW |
| 152 |  ether.fi ETHFI | US$3,13 | -4,78% | -8,90% | US$360.779.631 | US$77.095.490 | 115.200.000 ETHFI |
| 153 |  Kusama KSM | US$23,25 | -3,70% | -3,08% | US$352.052.481 | US$12.388.766 | 15.141.284 KSM |
| 154 |  Golem GLM | US$0,3499 | -2,88% | -4,79% | US$349.893.577 | US$7.654.223 | 1.000.000.000 GLM |
| 155 |  Osmosis OSMO | US$0,5250 | -3,64% | -4,96% | US$350.880.174 | US$11.578.385 | 668.396.611 OSMO |
| 156 |  Curve DAO Token CRV | US$0,2784 | -4,51% | -15,15% | US$349.173.969 | US$112.311.611 | 1.254.400.756 CRV |
| 157 |  GMT GMT | US$0,1641 | -2,66% | -0,37% | US$347.367.649 | US$12.756.213 | 2.116.366.165 GMT |
| 158 |  Blur BLUR | US$0,1998 | -4,43% | -21,24% | US$340.503.483 | US$80.177.886 | 1.704.121.509 BLUR |
| 159 |  Ocean Protocol OCEAN | US$0,5941 | -7,73% | -9,58% | US$337.648.402 | US$41.520.462 | 568.381.103 OCEAN |
| 160 |  Zcash ZEC | US$20,60 | -1,14% | 2,77% | US$336.440.628 | US$42.249.269 | 16.328.269 ZEC |
| 161 |  dYdX (ethDYDX) ETHDYDX | US$1,35 | -4,82% | -5,05% | US$331.246.780 | US$40.056.735 | 245.868.220 ETHDYDX |
| 162 |  Terra LUNA | US$0,4188 | -2,63% | -2,70% | US$326.642.910 | US$20.174.263 | 780.016.316 LUNA |
| 163 |  Zilliqa ZIL | US$0,01740 | -3,73% | 2,26% | US$324.278.312 | US$12.734.968 | 18.635.206.654 ZIL |
| 164 |  BinaryX BNX | US$0,9135 | -23,35% | -14,07% | US$336.119.725 | US$28.564.498 | 367.929.909 BNX |
| 165 |  Manta Network MANTA | US$0,9904 | -8,33% | -1,03% | US$323.225.547 | US$38.585.792 | 326.361.458 MANTA |
| 166 |  Celo CELO | US$0,5948 | -4,62% | -0,07% | US$320.928.135 | US$18.650.822 | 539.537.130 CELO |
| 167 |  SuperVerse SUPER | US$0,6465 | -2,90% | -6,01% | US$315.324.013 | US$5.254.385 | 487.776.093 SUPER |
| 168 |  Holo HOT | US$0,001794 | -3,22% | -1,87% | US$311.391.936 | US$9.270.401 | 173.573.062.937 HOT |
| 169 |  Radix XRD | US$0,02974 | -0,38% | -4,56% | US$311.740.137 | US$1.264.311 | 10.483.489.886 XRD |
| 170 |  OriginTrail TRAC | US$0,7556 | -4,09% | 18,49% | US$307.463.455 | US$1.429.725 | 406.924.832 TRAC |
| 171 |  Ankr ANKR | US$0,03059 | -2,77% | -1,54% | US$305.924.367 | US$9.415.472 | 10.000.000.000 ANKR |
| 172 |  io.net IO | US$3,22 | -11,28% | -13,09% | US$305.777.639 | US$114.079.514 | 95.000.000 IO |
| 173 |  0x Protocol ZRX | US$0,3578 | -4,15% | -0,39% | US$303.268.300 | US$10.736.612 | 847.496.055 ZRX |
| 174 |  Echelon Prime PRIME | US$8,31 | -5,80% | -21,66% | US$297.347.899 | US$3.131.266 | 35.773.841 PRIME |
| 175 |  Convex Finance CVX | US$3,04 | -6,36% | -5,12% | US$293.308.810 | US$38.038.574 | 96.567.218 CVX |
| 176 |  Dash DASH | US$24,69 | 0,09% | 4,04% | US$292.830.226 | US$28.468.075 | 11.859.901 DASH |
| 177 |  JUST JST | US$0,02944 | 1,00% | 6,51% | US$291.471.365 | US$22.338.243 | 9.900.000.000 JST |
| 178 |  Illuvium ILV | US$65,02 | -2,71% | -9,86% | US$289.683.866 | US$5.887.224 | 4.455.347 ILV |
| 179 |  Basic Attention Token BAT | US$0,1931 | -2,19% | 1,66% | US$288.717.863 | US$58.152.816 | 1.494.883.736 BAT |
| 180 |  Jito JTO | US$2,31 | -8,12% | -10,03% | US$283.786.441 | US$53.300.905 | 123.097.631 JTO |
| 181 |  SPACE ID ID | US$0,4403 | -2,43% | -2,08% | US$283.423.926 | US$14.939.705 | 643.733.694 ID |
| 182 |  Enjin Coin ENJ | US$0,1906 | -2,73% | -1,17% | US$280.793.385 | US$16.493.965 | 1.473.357.452 ENJ |
| 183 |  Siacoin SC | US$0,004595 | -3,15% | 1,30% | US$264.462.779 | US$2.515.933 | 57.555.835.840 SC |
| 184 |  Reserve Rights RSR | US$0,005404 | -4,44% | -5,06% | US$273.437.453 | US$13.095.981 | 50.600.000.000 RSR |
| 185 |  LayerZero ZRO | US$2,50 | -1,59% | -17,19% | US$275.484.619 | US$158.282.238 | 110.000.000 ZRO |
| 186 |  SKALE SKL | US$0,05059 | -4,22% | -6,05% | US$272.359.888 | US$20.624.421 | 5.384.019.337 SKL |
| 187 |  Ravencoin RVN | US$0,01948 | -2,37% | -1,68% | US$272.739.679 | US$14.055.774 | 14.001.497.361 RVN |
| 188 |  Biconomy BICO | US$0,3751 | -5,93% | -1,09% | US$271.129.789 | US$5.071.393 | 722.758.758 BICO |
| 189 |  Dymension DYM | US$1,44 | -5,13% | -10,26% | US$271.492.900 | US$15.972.733 | 188.131.590 DYM |
| 190 |  Qtum QTUM | US$2,57 | -1,44% | 0,89% | US$269.996.639 | US$28.821.904 | 105.211.233 QTUM |
| 191 |  Metis METIS | US$47,30 | -3,23% | -5,57% | US$268.989.721 | US$10.587.635 | 5.686.334 METIS |
| 192 |  GMX GMX | US$27,33 | -5,27% | -1,65% | US$261.151.893 | US$15.278.050 | 9.557.105 GMX |
| 193 |  aelf ELF | US$0,3564 | -2,01% | -7,81% | US$260.660.375 | US$17.647.233 | 731.311.899 ELF |
| 194 |  Tellor TRB | US$97,62 | -5,94% | -2,13% | US$253.571.745 | US$57.989.937 | 2.597.533 TRB |
| 195 |  EthereumPoW ETHW | US$2,36 | -4,00% | -2,22% | US$254.514.420 | US$5.140.813 | 107.818.999 ETHW |
| 196 |  Galxe GAL | US$2,20 | -4,33% | -1,92% | US$253.930.532 | US$8.776.149 | 115.513.331 GAL |
| 197 |  Centrifuge CFG | US$0,5111 | 1,74% | 11,21% | US$252.919.085 | US$1.501.736 | 494.894.987 CFG |
| 198 |  Casper CSPR | US$0,02083 | -0,01% | 1,79% | US$252.461.493 | US$4.758.864 | 12.119.180.486 CSPR |
| 199 |  Mask Network MASK | US$2,52 | -2,16% | 1,48% | US$251.604.840 | US$22.819.531 | 100.000.000 MASK |
| 200 |  Decred DCR | US$15,42 | -1,28% | 0,44% | US$249.141.037 | US$1.745.307 | 16.155.106 DCR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.