Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9992 | -0,04% | -0,14% | US$3.602.544.603 | US$71.493.527 | 3.605.367.065 USDe |
| 202 |  Zeebu ZBU | US$4,63 | 0,11% | -1,56% | US$1.528.167.790 | US$29.270.594 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,53 | 0,06% | -17,77% | US$1.195.563.382 | US$1.032.617 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$20,15 | -1,28% | 2,20% | US$1.084.898.062 | US$6.424.893 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,21 | -0,02% | -0,01% | US$674.922.684 | US$30.981.371 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9968 | -0,02% | -0,07% | US$647.379.537 | US$34.241.508 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,5841 | 3,92% | 134,90% | US$572.427.872 | US$56.659.987 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,65 | -5,19% | -5,31% | US$397.376.015 | US$346.214 | 150.001.000 IPV |
| 209 |  USDB USDB | US$0,9948 | -0,41% | -0,28% | US$393.424.969 | US$39.562.013 | 395.467.638 USDB |
| 210 |  Aerodrome Finance AERO | US$0,7106 | -1,23% | 1,76% | US$367.788.596 | US$12.363.728 | 517.569.628 AERO |
| 211 |  PepeCoin PEPECOIN | US$3,03 | -2,60% | 2,24% | US$350.796.372 | US$3.389.828 | 115.752.038 PEPECOIN |
| 212 |  Orbler ORBR | US$0,3211 | 3,04% | -9,84% | US$326.148.482 | US$68.916,11 | 1.015.586.750 ORBR |
| 213 |  MAGA TRUMP | US$6,97 | -25,63% | -12,36% | US$306.688.244 | US$20.564.474 | 43.997.357 TRUMP |
| 214 |  Turbo TURBO | US$0,004268 | -8,15% | -24,23% | US$271.785.213 | US$73.173.419 | 63.674.701.174 TURBO |
| 215 |  Meta Games Coin MGC | US$0,2399 | -4,08% | 2,17% | US$263.939.699 | US$115.728 | 1.099.999.700 MGC |
| 216 |  Tribe TRIBE | US$0,4866 | 0,16% | 1,89% | US$261.860.656 | US$366.577 | 538.157.847 TRIBE |
| 217 |  Polymesh POLYX | US$0,2872 | -0,46% | -18,09% | US$246.099.700 | US$21.872.616 | 856.778.571 POLYX |
| 218 |  Chia XCH | US$23,11 | -3,65% | -1,82% | US$245.319.306 | US$5.008.662 | 10.616.526 XCH |
| 219 |  Beldex BDX | US$0,03758 | 4,82% | 3,93% | US$242.318.957 | US$1.122.305 | 6.448.183.035 BDX |
| 220 |  Gas GAS | US$3,72 | 0,86% | -2,75% | US$241.747.808 | US$43.937.877 | 64.992.331 GAS |
| 221 |  Aethir ATH | US$0,06347 | -3,76% | -6,69% | US$239.924.289 | US$39.756.439 | 3.780.000.000 ATH |
| 222 |  Frax Share FXS | US$2,94 | -9,14% | -13,88% | US$235.900.108 | US$14.023.908 | 80.252.731 FXS |
| 223 |  Loopring LRC | US$0,1721 | -5,18% | 0,88% | US$235.198.985 | US$8.169.307 | 1.366.806.970 LRC |
| 224 |  Arcblock ABT | US$2,38 | -3,59% | -13,71% | US$234.369.381 | US$2.823.047 | 98.554.305 ABT |
| 225 |  RSS3 RSS3 | US$0,2403 | -5,35% | -13,05% | US$232.492.986 | US$14.920.749 | 967.525.784 RSS3 |
| 226 |  Flux FLUX | US$0,6634 | 0,21% | 2,84% | US$231.539.064 | US$8.464.699 | 349.029.787 FLUX |
| 227 |  Threshold T | US$0,02298 | -2,12% | -1,03% | US$223.227.014 | US$8.098.666 | 9.713.815.260 T |
| 228 |  PAAL AI PAAL | US$0,2709 | -1,71% | 7,44% | US$221.764.143 | US$3.191.106 | 818.528.083 PAAL |
| 229 |  Telcoin TEL | US$0,002473 | -5,03% | 0,21% | US$220.471.161 | US$577.675 | 89.149.420.414 TEL |
| 230 |  ZetaChain ZETA | US$0,8015 | -4,13% | -6,33% | US$220.515.953 | US$18.489.117 | 275.143.750 ZETA |
| 231 |  SushiSwap SUSHI | US$0,8274 | -2,81% | 2,42% | US$216.088.017 | US$15.384.656 | 261.167.158 SUSHI |
| 232 |  yearn.finance YFI | US$6.307,12 | 3,62% | 8,05% | US$209.861.009 | US$54.061.836 | 33.274 YFI |
| 233 |  Rollbit Coin RLB | US$0,07678 | -1,76% | 20,10% | US$204.779.106 | US$649.586 | 2.666.952.570 RLB |
| 234 |  Harmony ONE | US$0,01454 | -3,14% | -4,37% | US$203.814.590 | US$4.012.857 | 14.019.161.430 ONE |
| 235 |  Yield Guild Games YGG | US$0,5556 | -5,56% | -13,12% | US$203.041.191 | US$40.742.289 | 365.459.302 YGG |
| 236 |  NetMind Token NMT | US$6,06 | -3,03% | 4,46% | US$202.744.145 | US$1.690.168 | 33.450.208 NMT |
| 237 |  UMA UMA | US$2,49 | -4,18% | -4,68% | US$203.510.603 | US$19.783.833 | 81.671.501 UMA |
| 238 |  Amp AMP | US$0,004759 | -3,22% | 2,57% | US$200.981.951 | US$8.855.558 | 42.227.702.186 AMP |
| 239 |  VeThor Token VTHO | US$0,002486 | 1,15% | 3,17% | US$193.184.390 | US$1.600.537 | 77.695.438.963 VTHO |
| 240 |  Baby Doge Coin BabyDoge | - | -3,74% | -5,76% | US$196.077.353 | US$3.388.618 | 143.788.799.573.309.472 BabyDoge |
| 241 |  Pixels PIXEL | US$0,2515 | -7,08% | -10,67% | US$193.887.459 | US$27.417.115 | 771.041.667 PIXEL |
| 242 |  Vanar Chain VANRY | US$0,1327 | -7,46% | -3,90% | US$192.093.268 | US$9.609.329 | 1.447.336.784 VANRY |
| 243 |  Open Campus EDU | US$0,5801 | -3,52% | -2,18% | US$191.346.240 | US$3.393.629 | 329.843.750 EDU |
| 244 |  Altlayer ALT | US$0,1734 | -6,79% | -10,24% | US$190.692.163 | US$29.024.130 | 1.100.000.000 ALT |
| 245 |  Moonbeam GLMR | US$0,2124 | -7,83% | 6,48% | US$187.483.974 | US$19.589.986 | 882.610.441 GLMR |
| 246 |  Ontology ONT | US$0,2071 | -2,19% | -0,93% | US$187.570.166 | US$5.865.673 | 905.697.857 ONT |
| 247 |  0x0.ai 0x0 | US$0,2148 | -2,18% | -6,00% | US$186.598.715 | US$698.513 | 868.563.455 0x0 |
| 248 |  API3 API3 | US$2,15 | -4,65% | -5,28% | US$185.790.195 | US$6.859.686 | 86.421.978 API3 |
| 249 |  SwissBorg BORG | US$0,1892 | -5,52% | 5,90% | US$186.219.173 | US$1.300.108 | 984.004.858 BORG |
| 250 |  BounceBit BB | US$0,4270 | -3,88% | 7,77% | US$184.418.944 | US$50.528.239 | 431.938.356 BB |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.