Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Audius AUDIO | US$0,1465 | -4,24% | -0,59% | US$180.464.686 | US$5.689.573 | 1.231.895.499 AUDIO |
| 252 |  Ondo US Dollar Yield USDY | US$1,05 | 0,04% | 0,60% | US$179.925.763 | US$989.016 | 172.126.985 USDY |
| 253 |  FLEX FLEX | US$1,82 | -1,29% | -0,51% | US$179.187.472 | US$127.849 | 98.664.939 FLEX |
| 254 |  Ponke PONKE | US$0,4061 | -7,81% | 35,64% | US$174.517.341 | US$28.467.777 | 429.777.374 PONKE |
| 255 |  Alchemy Pay ACH | US$0,02275 | -3,20% | -2,25% | US$177.839.610 | US$6.038.725 | 7.817.077.193 ACH |
| 256 |  MimbleWimbleCoin MWC | US$16,20 | 2,66% | -2,30% | US$177.468.820 | US$2.692,47 | 10.958.064 MWC |
| 257 |  FINSCHIA FNSA | US$22,28 | -0,28% | 0,23% | US$177.176.292 | US$322.119 | 7.953.250 FNSA |
| 258 |  Chromia CHR | US$0,2175 | -6,52% | -9,19% | US$176.698.501 | US$8.417.231 | 812.434.439 CHR |
| 259 |  Balancer BAL | US$2,99 | -1,97% | -4,74% | US$171.951.046 | US$5.615.995 | 57.589.774 BAL |
| 260 |  Decentralized Social DESO | US$19,21 | 3,51% | 3,71% | US$170.714.469 | US$9.671.624 | 8.884.536 DESO |
| 261 |  Delysium AGI | US$0,2217 | -4,94% | -0,44% | US$171.070.084 | US$13.810.872 | 771.643.836 AGI |
| 262 |  Creditcoin CTC | US$0,4751 | 2,89% | 4,95% | US$166.328.568 | US$13.266.478 | 350.092.249 CTC |
| 263 |  USDJ USDJ | US$1,07 | -0,05% | -0,03% | US$165.394.809 | US$257.271 | 153.855.783 USDJ |
| 264 |  Band Protocol BAND | US$1,13 | -2,22% | 1,27% | US$163.092.262 | US$6.019.222 | 143.695.727 BAND |
| 265 |  Marlin POND | US$0,01994 | 0,49% | 17,43% | US$161.240.986 | US$2.422.389 | 8.087.375.977 POND |
| 266 |  Treasure MAGIC | US$0,6021 | -4,41% | 1,40% | US$158.804.327 | US$17.023.228 | 263.756.657 MAGIC |
| 267 |  Aleph Zero AZERO | US$0,5922 | -2,02% | 2,09% | US$157.993.271 | US$1.223.413 | 266.778.951 AZERO |
| 268 |  ICON ICX | US$0,1558 | -4,26% | 3,03% | US$156.691.026 | US$2.349.147 | 1.005.718.814 ICX |
| 269 |  Kadena KDA | US$0,5625 | -1,28% | -3,31% | US$156.875.773 | US$3.932.455 | 278.914.874 KDA |
| 270 |  ANDY (ETH) ANDY | US$0,0001539 | -9,72% | -21,51% | US$153.942.453 | US$3.978.973 | 1.000.000.000.000 ANDY |
| 271 |  Lista DAO LISTA | US$0,6683 | -6,42% | 3,08% | US$153.710.956 | US$131.334.437 | 230.000.000 LISTA |
| 272 |  Solar SXP | US$0,2501 | -2,59% | -0,16% | US$152.227.795 | US$4.459.158 | 608.667.961 SXP |
| 273 |  H2O DAO H2O | US$0,1870 | -2,09% | -5,85% | US$151.160.984 | US$3.679.557 | 808.333.333 H2O |
| 274 |  Lisk LSK | US$1,05 | 3,81% | -0,10% | US$152.573.315 | US$41.019.676 | 145.444.085 LSK |
| 275 |  Non-Playable Coin NPC | US$0,02178 | -8,49% | -8,15% | US$150.180.541 | US$5.419.826 | 6.893.862.398 NPC |
| 276 |  iExec RLC RLC | US$2,05 | -6,25% | -5,11% | US$148.614.062 | US$4.700.748 | 72.382.548 RLC |
| 277 |  Storj STORJ | US$0,3825 | -2,71% | -0,71% | US$147.905.769 | US$9.234.191 | 386.693.433 STORJ |
| 278 |  Apu Apustaja APU | US$0,0004640 | -7,95% | 13,62% | US$145.159.589 | US$14.710.147 | 312.846.524.835 APU |
| 279 |  LCX LCX | US$0,1872 | -2,78% | -11,39% | US$144.409.604 | US$337.412 | 771.584.751 LCX |
| 280 |  Neutron NTRN | US$0,4027 | -3,43% | -16,84% | US$145.324.924 | US$14.750.094 | 360.869.984 NTRN |
| 281 |  COTI COTI | US$0,09157 | -5,46% | -1,79% | US$144.007.910 | US$3.788.639 | 1.572.639.906 COTI |
| 282 |  Propy PRO | US$1,41 | -4,76% | -9,35% | US$141.062.552 | US$3.861.412 | 100.000.000 PRO |
| 283 |  TrueFi TRU | US$0,1236 | -8,82% | -11,40% | US$141.218.545 | US$23.287.383 | 1.142.113.861 TRU |
| 284 |  inSure DeFi SURE | US$0,005237 | -2,49% | -4,59% | US$140.294.395 | US$433.143 | 26.790.063.175 SURE |
| 285 |  Nosana NOS | US$2,91 | -8,49% | 5,98% | US$140.140.482 | US$2.018.466 | 48.197.665 NOS |
| 286 |  crvUSD CRVUSD | US$0,9949 | -0,04% | -0,16% | US$140.067.073 | US$27.184.752 | 140.784.292 CRVUSD |
| 287 |  Venom VENOM | US$0,1418 | -5,67% | -6,44% | US$140.216.341 | US$1.074.839 | 988.919.270 VENOM |
| 288 |  IOST IOST | US$0,006537 | -1,59% | -0,90% | US$139.341.877 | US$6.090.147 | 21.315.000.000 IOST |
| 289 |  Kujira KUJI | US$1,13 | -3,96% | 1,57% | US$138.606.923 | US$308.579 | 122.349.807 KUJI |
| 290 |  DigiByte DGB | US$0,008075 | -3,45% | 0,56% | US$138.064.502 | US$6.440.580 | 17.098.234.932 DGB |
| 291 |  Coin98 C98 | US$0,1780 | -4,18% | -2,82% | US$137.585.773 | US$7.624.782 | 772.777.664 C98 |
| 292 |  Cartesi CTSI | US$0,1669 | -2,15% | -0,16% | US$136.918.621 | US$4.079.485 | 820.608.519 CTSI |
| 293 |  WAX WAXP | US$0,03972 | -2,65% | -1,96% | US$137.047.984 | US$10.274.279 | 3.449.967.069 WAXP |
| 294 |  Ontology Gas ONG | US$0,3576 | -1,22% | -2,03% | US$137.365.713 | US$19.829.445 | 384.081.918 ONG |
| 295 |  michi $MICHI | US$0,2404 | -1,47% | 148,89% | US$133.615.733 | US$13.130.598 | 555.770.509 $MICHI |
| 296 |  Taiko TAIKO | US$2,02 | 0,37% | -0,05% | US$134.368.314 | US$34.406.294 | 66.375.474 TAIKO |
| 297 |  STASIS EURO EURS | US$1,07 | -0,25% | 0,15% | US$133.063.206 | US$1.415.168 | 124.125.940 EURS |
| 298 |  Stride STRD | US$1,50 | -3,08% | 21,14% | US$132.108.609 | US$84.863,89 | 87.825.728 STRD |
| 299 |  Prom PROM | US$7,24 | -3,41% | -12,74% | US$132.144.920 | US$2.117.740 | 18.250.000 PROM |
| 300 |  VVS Finance VVS | US$0,000002850 | -1,71% | -3,59% | US$130.756.979 | US$305.225 | 45.839.714.560.000 VVS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.