Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  HorizonDEX HZN | US$0,001898 | 1,34% | -10,42% | - | US$166,05 | - |
| 6852 |  Independence Day (Solana) IN DAY | US$0,0004435 | -6,09% | -24,38% | - | US$165,26 | - |
| 6853 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00007925 | 0,00% | -25,33% | - | US$164,92 | - |
| 6854 |  Parallel PAR | US$0,4497 | -0,04% | -52,36% | - | US$164,83 | - |
| 6855 |  SUPER BONK BONK | - | -7,59% | 3,34% | - | US$164,74 | - |
| 6856 |  FECES FECES | US$0,0005067 | -2,64% | -8,77% | - | US$164,22 | - |
| 6857 |  Alan the Alien ALAN | US$0,0000008500 | -5,07% | -2,57% | - | US$163,66 | - |
| 6858 |  KINGPEPE KINGPEPE | US$0,00001939 | -0,15% | 3,45% | - | US$163,51 | - |
| 6859 |  ftm.guru ELITE | US$2.839,17 | -3,19% | -18,96% | - | US$163,46 | - |
| 6860 |  Capybara CAPY | US$0,000008040 | -0,06% | -12,93% | - | US$163,27 | - |
| 6861 |  PaleBlueDot EARTH | US$96.254,15 | -4,62% | -0,08% | - | US$163,21 | - |
| 6862 |  Sense4FIT SFIT | US$0,0008053 | -3,17% | 4,19% | - | US$163,00 | - |
| 6863 |  Dejitaru Shirudo SHIELD | US$0,0001324 | 1,30% | 9,95% | - | US$162,33 | - |
| 6864 |  CoinPoker CHP | US$0,08149 | 0,00% | -0,88% | - | US$147,45 | - |
| 6865 |  GoCharge Tech CHARGED | US$0,002872 | -3,51% | -14,11% | - | US$161,86 | - |
| 6866 |  Wanaka Farm WANA | US$0,004894 | -0,49% | -1,65% | - | US$161,75 | - |
| 6867 |  dogwifseal DOGWIFSEAL | US$0,000002820 | 3,80% | 11,40% | - | US$160,86 | - |
| 6868 |  MMSC PLATFORM MMSC | US$0,05030 | 5,67% | -12,33% | - | US$160,70 | - |
| 6869 |  Optimus X OPX | - | -1,05% | -2,43% | - | US$160,48 | - |
| 6870 |  Aavegotchi KEK KEK | US$0,003937 | -6,59% | -9,91% | - | US$160,26 | - |
| 6871 |  APass APC | US$0,006687 | -1,42% | 1,30% | - | US$159,95 | - |
| 6872 |  Aavegotchi FOMO FOMO | US$0,0007701 | -6,41% | -10,95% | - | US$159,84 | - |
| 6873 |  BUNNY MEV BOT BUNNY | US$0,00007804 | 2,36% | -34,76% | - | US$159,66 | - |
| 6874 |  Alias ALIAS | US$0,01864 | -2,08% | -5,87% | - | US$158,25 | - |
| 6875 |  PEKA PEKA | US$0,0000002700 | -3,44% | -18,33% | - | US$157,77 | - |
| 6876 |  Solara SOLARA | US$0,00001243 | -9,75% | -11,63% | - | US$156,58 | - |
| 6877 |  Lemmings GL | US$0,000003670 | -5,07% | 20,64% | - | US$156,22 | - |
| 6878 |  zkDoge ZKDOGE | US$0,00001500 | -2,34% | -21,07% | - | US$156,16 | - |
| 6879 |  IceCream ICE | US$1,06 | -1,96% | -4,98% | - | US$155,78 | - |
| 6880 |  DKEY BANK DKEY | US$0,05546 | 27,58% | -51,14% | - | US$155,64 | - |
| 6881 |  BNB BONK BNBBONK | - | -3,89% | -8,27% | - | US$155,26 | - |
| 6882 |  ArbiDex Token ARX | US$0,01258 | -3,98% | -7,04% | - | US$155,18 | - |
| 6883 |  BookOfPussyCats BOCA | US$0,00002319 | 3,25% | -10,32% | - | US$154,94 | - |
| 6884 |  Lapis Inu LAPI | US$0,00005812 | -5,10% | 12,50% | - | US$154,92 | - |
| 6885 |  Dogecoin 2.0 DOGE2 | US$0,001211 | -4,04% | -5,03% | - | US$154,27 | - |
| 6886 |  SUPER FLOKI FLOKI | - | -6,82% | -1,35% | - | US$154,23 | - |
| 6887 |  Yieldly YLDY | US$0,00001733 | -1,91% | -12,10% | - | US$153,64 | - |
| 6888 |  Tail TAIL | US$0,00009290 | 0,98% | -7,31% | - | US$153,56 | - |
| 6889 |  Vanspor Token VAN | US$0,5284 | 0,79% | -15,31% | - | US$153,53 | - |
| 6890 |  Wolfpack Coin WOLF | US$0,000001120 | -1,65% | -11,43% | - | US$153,07 | - |
| 6891 |  NiHao NIHAO | - | -2,97% | -7,95% | - | US$152,41 | - |
| 6892 |  MOTO DOG TOBI | US$0,00002869 | -3,91% | -34,14% | - | US$151,75 | - |
| 6893 |  nioctiB NIOCTIB | US$0,002167 | -1,51% | 10,57% | - | US$151,76 | - |
| 6894 |  SKY FRONTIER GSKY | - | 4,16% | 18,17% | - | US$151,75 | - |
| 6895 |  PECland PECL | US$0,00001647 | -2,13% | -6,55% | - | US$151,72 | - |
| 6896 |  Eternal AI MIND | US$0,006853 | 1,41% | -4,80% | - | US$151,69 | - |
| 6897 |  WHALES DOGE DOGE | - | -4,77% | -3,33% | - | US$151,44 | - |
| 6898 |  CRAZY FLOKI FLOKI | - | -8,23% | 0,50% | - | US$151,43 | - |
| 6899 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$151,01 | - |
| 6900 |  ELON DOGE DOGE | - | -7,68% | -3,43% | - | US$150,85 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.