Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Honor World Token HWT | US$0,001611 | -1,13% | -9,04% | - | US$15,50 | - |
| 7752 |  StrongHands Finance ISHND | US$0,003447 | -1,98% | -2,42% | - | US$15,46 | - |
| 7753 |  Satoshis Vision SATS | US$0,007531 | 2,26% | -2,29% | - | US$15,29 | - |
| 7754 |  Shambala BALA | - | -0,74% | 0,14% | - | US$15,23 | - |
| 7755 |  Ryoshi's Coin RYOSHI | US$0,000008600 | -15,56% | 6,76% | - | US$15,22 | - |
| 7756 |  Mainstream For The Underground MFTU | - | -58,41% | 24,89% | - | US$15,15 | - |
| 7757 |  Plerf PLERF | US$0,00003385 | -2,02% | 11,79% | - | US$15,10 | - |
| 7758 |  SokuSwap SOKU | US$0,0003560 | -2,03% | -2,91% | - | US$15,08 | - |
| 7759 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$14,89 | - |
| 7760 |  PeerMe SUPER | US$0,009007 | -3,37% | 1,84% | - | US$14,84 | - |
| 7761 |  USN USN | US$0,9778 | 0,02% | 0,00% | - | US$14,84 | - |
| 7762 |  FRZ Solar System Coin FRZSSCOIN | US$0,00004064 | -1,45% | -17,25% | - | US$14,74 | - |
| 7763 |  CRODEX CRX | US$1,28 | -0,06% | -2,83% | - | US$14,70 | - |
| 7764 |  SportPoint POINT | US$0,1398 | -0,08% | -0,05% | - | US$14,69 | - |
| 7765 |  Xank XANK | US$0,0008904 | -0,04% | 316,29% | - | US$14,69 | - |
| 7766 |  Little Manyu $MANYU | US$0,00000003000 | -11,00% | 16,70% | - | US$14,65 | - |
| 7767 |  DogeZilla ZILLA | US$0,00000002000 | -1,57% | -5,79% | - | US$14,64 | - |
| 7768 |  MAIN MAIN | US$0,0007696 | -0,59% | -24,91% | - | US$14,49 | - |
| 7769 |  Open Proprietary Protocol OPP | US$0,0002605 | -0,04% | 113,44% | - | US$14,48 | - |
| 7770 |  Planet AQUA | US$8,84 | -0,02% | -9,45% | - | US$14,45 | - |
| 7771 |  Sui Launch Token SLT | US$0,00002444 | -0,08% | -0,47% | - | US$14,44 | - |
| 7772 |  Coalculus COAL | US$0,002973 | -2,08% | -6,63% | - | US$14,34 | - |
| 7773 |  Bancor Governance Token VBNT | US$0,5014 | -2,14% | -4,09% | - | US$14,31 | - |
| 7774 |  Litecash CASH | US$0,001930 | -2,06% | -5,86% | - | US$14,23 | - |
| 7775 |  Search 0XSEARCH | US$0,03089 | 0,00% | -30,58% | - | US$14,07 | - |
| 7776 |  GUMMY INU GUM | US$0,000002780 | 1,32% | -12,56% | - | US$14,03 | - |
| 7777 |  Bear Coin on Avax BEAR | US$0,0000005700 | -0,02% | 4,63% | - | US$13,88 | - |
| 7778 |  BNB LION BNBLION | - | -0,81% | -15,48% | - | US$13,86 | - |
| 7779 |  Olympia AI PIA | US$0,0002403 | 1,34% | -15,75% | - | US$13,79 | - |
| 7780 |  SUIBOXER SBOX | - | -4,77% | -40,17% | - | US$13,74 | - |
| 7781 |  CoinMarketPrime CMP | US$0,006050 | -0,37% | -5,00% | - | US$13,67 | - |
| 7782 |  Google AI GAI | US$0,00000001000 | -2,23% | 60,44% | - | US$13,67 | - |
| 7783 |  ARBSHIB AISHIB | - | -0,04% | 3,87% | - | US$13,62 | - |
| 7784 |  LadderCaster LADA | US$0,0001834 | -1,17% | -19,75% | - | US$13,59 | - |
| 7785 |  PawStars PAWS | US$0,00000002000 | -0,75% | -6,86% | - | US$13,55 | - |
| 7786 |  Grom GR | US$0,0006189 | -21,55% | -53,45% | - | US$13,54 | - |
| 7787 |  Omni OMNI | US$1,38 | 0,00% | -5,06% | - | US$13,53 | - |
| 7788 |  Torex TOR | US$0,001066 | -2,09% | -4,89% | - | US$13,52 | - |
| 7789 |  Enecuum ENQ | US$0,0003294 | -0,04% | -31,34% | - | US$13,40 | - |
| 7790 |  Class Coin CLASS | US$0,0001484 | -0,88% | -1,34% | - | US$13,40 | - |
| 7791 |  King WIF KINGWIF | - | 0,85% | -1,70% | - | US$13,37 | - |
| 7792 |  ANGRYSLERF ANGRYSLERF | US$0,0003918 | 4,69% | 10,63% | - | US$13,36 | - |
| 7793 |  MMAON MMAON | US$0,02544 | -0,04% | -0,32% | - | US$13,34 | - |
| 7794 |  Popcorn POP | US$0,009420 | -1,29% | -1,06% | - | US$13,26 | - |
| 7795 |  The Hustle App HUSL | US$0,00006031 | -2,08% | -5,87% | - | US$13,26 | - |
| 7796 |  Lyra LYRA | US$0,00003419 | -7,38% | -4,47% | - | US$13,24 | - |
| 7797 |  Pirate Coin Games PirateCoin☠ | - | -0,22% | -1,03% | - | US$13,12 | - |
| 7798 |  Undead Blocks UNDEAD | US$0,1094 | -1,82% | -3,82% | - | US$13,10 | - |
| 7799 |  Galaxy Coin GALAXY | - | -3,53% | -13,47% | - | US$13,05 | - |
| 7800 |  DogeFather FATHER | - | -4,98% | -8,62% | - | US$13,04 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.