Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  SimSol SIMSOL | US$0,0002502 | 7,11% | -19,47% | - | US$248,08 | - |
| 6602 |  Avrora Metaverse AVR | US$0,01853 | 2,80% | -6,43% | - | US$247,52 | - |
| 6603 |  XRdoge XRDOGE | US$0,000008960 | -0,09% | -9,60% | - | US$247,18 | - |
| 6604 |  Queen Of Memes QUEEN | US$0,0000003100 | -0,83% | -1,83% | - | US$246,86 | - |
| 6605 |  Super Athletes Token SAT | US$0,001998 | 0,02% | -23,43% | - | US$246,79 | - |
| 6606 |  Paradox PDX | US$11,29 | -2,54% | -6,26% | - | US$245,42 | - |
| 6607 |  HashBridge Oracle HBO | US$0,001567 | -0,13% | 0,82% | - | US$244,36 | - |
| 6608 |  BitX Exchange BITX | - | -2,00% | -4,03% | - | US$243,51 | - |
| 6609 |  iVipCoin IVIP | US$0,00002184 | 2,14% | 8,57% | - | US$243,43 | - |
| 6610 |  GYSR GYSR | US$0,05213 | -1,04% | -2,81% | - | US$243,32 | - |
| 6611 |  Fenomy FENOMY | US$0,0008019 | 1,87% | -5,75% | - | US$241,95 | - |
| 6612 |  HARAM HARAM | - | -1,38% | -8,56% | - | US$241,38 | - |
| 6613 |  Cerebrum DAO NEURON | US$0,0002688 | 0,35% | 0,00% | - | US$241,08 | - |
| 6614 |  Margaritis MARGA | US$2,20 | -0,54% | -10,94% | - | US$240,54 | - |
| 6615 |  BlueSparrow Token BlueSparrow | US$0,03432 | -1,88% | -3,91% | - | US$239,84 | - |
| 6616 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,79 | 0,00% | -3,52% | - | US$237,47 | - |
| 6617 |  Grok GROK | US$0,00000004000 | 0,22% | -8,65% | - | US$237,37 | - |
| 6618 |  Blueshift BLUES | US$0,009285 | -1,04% | -8,22% | - | US$237,12 | - |
| 6619 |  All Your Base YOBASE | US$0,000009170 | -0,75% | -3,06% | - | US$236,53 | - |
| 6620 |  RocketSwap RCKT | US$0,1039 | -0,40% | -2,62% | - | US$236,15 | - |
| 6621 |  Lunatics LUNAT | US$0,0000009900 | -3,84% | -10,51% | - | US$235,72 | - |
| 6622 |  RocketFi ROCKETFI | US$0,0000007800 | -0,02% | 0,03% | - | US$234,63 | - |
| 6623 |  Presidential Debate TRUMPWIN | US$0,00000009000 | 1,05% | 0,00% | - | US$234,21 | - |
| 6624 |  ReptilianZuckerBidenBartcoin BART | US$0,00006353 | 0,76% | 56,33% | - | US$233,78 | - |
| 6625 |  XGPT AI XGPT | US$0,2192 | 2,39% | -13,70% | - | US$233,24 | - |
| 6626 |  Antalyaspor Token AKREP | US$0,1949 | 1,11% | -5,64% | - | US$232,00 | - |
| 6627 |  Scottish SCOT | US$0,00005043 | 0,31% | -10,57% | - | US$229,85 | - |
| 6628 |  Baby Shiva BABYSHIV | - | 1,06% | -6,88% | - | US$229,06 | - |
| 6629 |  On-Chain Dynamics OCD | US$0,001655 | 0,08% | -16,18% | - | US$228,31 | - |
| 6630 |  Sundae The Dog SUNDAE | US$0,03324 | 4,56% | -8,49% | - | US$227,96 | - |
| 6631 |  PawStars PAWS | US$0,00000002000 | -0,84% | -7,64% | - | US$227,93 | - |
| 6632 |  MN Bridge MNB | US$0,00006100 | 19,36% | -1,58% | - | US$227,42 | - |
| 6633 |  Lola $LOLA | US$0,00000003000 | 8,07% | 26,57% | - | US$227,36 | - |
| 6634 |  Sentinel Bot Ai SNT | US$0,0002087 | -3,31% | -12,37% | - | US$227,26 | - |
| 6635 |  Ramestta RAMA | US$0,1458 | -0,66% | 4,15% | - | US$225,96 | - |
| 6636 |  CRYPTO CRYPTO | US$0,005509 | -0,83% | -9,19% | - | US$225,65 | - |
| 6637 |  Drip Network DRIP | US$0,006119 | 0,33% | -4,85% | - | US$225,47 | - |
| 6638 |  Magnate Finance MAG | US$0,00008523 | -1,80% | -3,45% | - | US$224,75 | - |
| 6639 |  tGOLD TXAU | US$71,01 | -0,22% | -2,84% | - | US$224,19 | - |
| 6640 |  MAGA TRUMP | US$0,00001196 | -11,15% | -20,22% | - | US$199,59 | - |
| 6641 |  BOOM DAO BOOM | US$0,001756 | 0,96% | -19,82% | - | US$223,40 | - |
| 6642 |  Blackder AI BLD | US$0,0002275 | -3,50% | -13,55% | - | US$223,42 | - |
| 6643 |  Dot Dot Finance DDD | US$0,0002682 | -2,93% | -10,85% | - | US$223,33 | - |
| 6644 |  AxiaZoi AZ | US$0,0001416 | -9,85% | -32,35% | - | US$222,66 | - |
| 6645 |  AIBabyDoge AIBABYDOGE | - | 2,51% | -9,14% | - | US$214,92 | - |
| 6646 |  MicroPets PETS | US$0,00006896 | -3,43% | -3,43% | - | US$219,22 | - |
| 6647 |  Perry The BNB PERRY | - | -6,89% | -8,92% | - | US$219,04 | - |
| 6648 |  BOOK OF KILLER BOKI | US$0,00001632 | 3,60% | 9,69% | - | US$218,99 | - |
| 6649 |  Pearl PEARL | US$5,29 | 8,11% | -4,26% | - | US$218,91 | - |
| 6650 |  ChainMiner CMINER | US$0,0002197 | -8,64% | -19,07% | - | US$218,20 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.