Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.887,38 | 0,94% | -5,24% | US$1.200.610.071.823 | US$12.652.903.396 | 19.718.537 BTC |
| 2 |  Ethereum ETH | US$3.372,97 | -0,02% | -3,49% | US$405.379.193.550 | US$6.584.792.001 | 120.184.719 ETH |
| 3 |  Tether USDt USDT | US$0,9984 | 0,02% | -0,12% | US$112.627.145.617 | US$28.311.234.049 | 112.811.493.077 USDT |
| 4 |  BNB BNB | US$569,13 | 0,47% | -3,66% | US$83.993.715.241 | US$1.375.085.097 | 147.583.247 BNB |
| 5 |  Solana SOL | US$140,01 | 0,22% | 4,74% | US$64.757.125.910 | US$1.139.066.175 | 462.517.368 SOL |
| 6 |  USDC USDC | US$0,9998 | -0,02% | -0,02% | US$32.274.868.905 | US$2.662.005.047 | 32.280.823.200 USDC |
| 7 |  XRP XRP | US$0,4720 | 0,24% | -3,01% | US$26.284.555.634 | US$402.714.114 | 55.688.327.582 XRP |
| 8 |  Toncoin TON | US$7,60 | 1,53% | 3,58% | US$18.694.783.003 | US$157.847.146 | 2.459.938.269 TON |
| 9 |  Dogecoin DOGE | US$0,1217 | -0,89% | -1,69% | US$17.635.962.549 | US$285.391.178 | 144.915.166.384 DOGE |
| 10 |  Cardano ADA | US$0,3840 | -0,38% | -0,22% | US$13.727.572.522 | US$230.567.794 | 35.752.101.228 ADA |
| 11 |  TRON TRX | US$0,1253 | 1,92% | 4,79% | US$10.929.872.260 | US$233.345.038 | 87.203.285.349 TRX |
| 12 |  Avalanche AVAX | US$27,73 | -0,61% | 8,23% | US$10.926.507.031 | US$191.296.681 | 394.095.840 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001688 | -0,48% | -6,17% | US$9.944.816.800 | US$112.260.218 | 589.271.215.858.146 SHIB |
| 14 |  Polkadot DOT | US$6,07 | -1,66% | 5,65% | US$8.731.741.731 | US$94.858.682 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$13,51 | -1,80% | 0,23% | US$8.216.365.846 | US$189.101.546 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$380,44 | -1,29% | -2,99% | US$7.504.718.767 | US$161.900.666 | 19.726.278 BCH |
| 17 |  Litecoin LTC | US$74,92 | 2,97% | 0,50% | US$5.596.544.163 | US$295.661.343 | 74.696.456 LTC |
| 18 |  Polygon MATIC | US$0,5470 | -0,89% | -4,21% | US$5.406.589.178 | US$133.548.794 | 9.884.444.108 MATIC |
| 19 |  NEAR Protocol NEAR | US$4,95 | -0,11% | -4,48% | US$5.412.769.824 | US$121.528.405 | 1.092.955.121 NEAR |
| 20 |  UNUS SED LEO LEO | US$5,81 | 1,38% | 1,01% | US$5.378.575.811 | US$764.161 | 926.115.592 LEO |
| 21 |  Dai DAI | US$0,9998 | 0,00% | -0,03% | US$5.346.713.124 | US$302.092.507 | 5.347.888.596 DAI |
| 22 |  Uniswap UNI | US$8,84 | -1,47% | -10,17% | US$5.305.542.373 | US$89.970.535 | 599.957.295 UNI |
| 23 |  Pepe PEPE | US$0,00001130 | -2,25% | -1,07% | US$4.753.864.434 | US$309.304.168 | 420.689.899.999.995 PEPE |
| 24 |  Kaspa KAS | US$0,1911 | 7,05% | 24,83% | US$4.596.702.418 | US$100.628.176 | 24.059.988.735 KAS |
| 25 |  Internet Computer ICP | US$7,92 | 0,43% | -3,33% | US$3.688.219.483 | US$30.470.573 | 465.569.292 ICP |
| 26 |  Ethereum Classic ETC | US$23,11 | -1,07% | -1,12% | US$3.413.795.132 | US$75.813.364 | 147.721.742 ETC |
| 27 |  Aptos APT | US$6,89 | 0,54% | 0,39% | US$3.119.834.400 | US$61.595.433 | 452.792.551 APT |
| 28 |  Monero XMR | US$165,09 | -1,51% | -1,00% | US$3.045.399.633 | US$38.664.696 | 18.446.744 XMR |
| 29 |  Render RNDR | US$7,15 | -2,79% | -2,69% | US$2.779.717.089 | US$55.602.150 | 388.650.384 RNDR |
| 30 |  Hedera HBAR | US$0,07612 | -0,88% | -2,23% | US$2.721.994.369 | US$23.738.382 | 35.761.094.685 HBAR |
| 31 |  Stellar XLM | US$0,09001 | -0,99% | -0,91% | US$2.623.588.983 | US$27.531.076 | 29.146.564.260 XLM |
| 32 |  Cosmos ATOM | US$6,59 | -1,79% | -2,18% | US$2.577.903.652 | US$79.391.806 | 390.930.671 ATOM |
| 33 |  Mantle MNT | US$0,7782 | 0,33% | -3,75% | US$2.542.254.033 | US$85.828.529 | 3.266.841.708 MNT |
| 34 |  OKB OKB | US$42,30 | 2,39% | 1,80% | US$2.538.274.840 | US$1.778.488 | 60.000.000 OKB |
| 35 |  Arbitrum ARB | US$0,7780 | -1,55% | -3,30% | US$2.514.202.846 | US$103.033.702 | 3.231.588.116 ARB |
| 36 |  Filecoin FIL | US$4,34 | -0,86% | -0,96% | US$2.456.197.246 | US$68.524.818 | 566.117.039 FIL |
| 37 |  Stacks STX | US$1,63 | -2,79% | -1,70% | US$2.393.115.507 | US$31.158.610 | 1.469.125.432 STX |
| 38 |  Cronos CRO | US$0,09001 | -0,05% | -3,57% | US$2.391.730.062 | US$3.937.899 | 26.571.560.696 CRO |
| 39 |  Maker MKR | US$2.432,05 | -3,35% | 3,17% | US$2.258.605.680 | US$61.709.004 | 928.684 MKR |
| 40 |  Immutable IMX | US$1,46 | -1,87% | -5,51% | US$2.195.032.569 | US$32.435.559 | 1.507.875.589 IMX |
| 41 |  First Digital USD FDUSD | US$0,9988 | 0,04% | -0,12% | US$2.176.951.516 | US$1.673.720.320 | 2.179.662.870 FDUSD |
| 42 |  Injective INJ | US$22,76 | -1,04% | 8,49% | US$2.125.799.079 | US$58.961.147 | 93.400.000 INJ |
| 43 |  VeChain VET | US$0,02589 | -2,68% | 0,69% | US$2.096.466.579 | US$29.415.978 | 80.985.041.177 VET |
| 44 |  dogwifhat WIF | US$2,09 | 5,60% | 19,78% | US$2.086.961.874 | US$316.106.575 | 998.845.829 WIF |
| 45 |  Optimism OP | US$1,74 | -0,57% | -2,93% | US$1.949.604.624 | US$110.173.467 | 1.121.728.540 OP |
| 46 |  The Graph GRT | US$0,2028 | -1,80% | -4,64% | US$1.936.751.926 | US$37.503.211 | 9.548.531.509 GRT |
| 47 |  Sui SUI | US$0,7811 | -0,97% | -12,28% | US$1.895.111.909 | US$81.137.338 | 2.426.143.881 SUI |
| 48 |  Arweave AR | US$27,77 | 4,72% | 0,72% | US$1.823.106.636 | US$53.587.148 | 65.652.466 AR |
| 49 |  Bittensor TAO | US$259,40 | -2,97% | -7,07% | US$1.815.783.985 | US$30.002.058 | 6.999.804 TAO |
| 50 |  Lido DAO LDO | US$1,92 | 2,28% | -10,84% | US$1.712.810.311 | US$154.172.024 | 892.890.741 LDO |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.