Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venom VENOM | US$0,1300 | -8,32% | -17,88% | US$128.545.515 | US$4.097.146 | 988.919.270 VENOM |
| 302 |  Prom PROM | US$6,94 | -4,09% | -16,16% | US$126.743.370 | US$1.268.106 | 18.250.000 PROM |
| 303 |  Taiko TAIKO | US$1,93 | -4,45% | -3,36% | US$127.602.953 | US$17.745.699 | 65.966.595 TAIKO |
| 304 |  Myro MYRO | US$0,1338 | -0,40% | -3,44% | US$126.321.983 | US$19.249.567 | 944.203.815 MYRO |
| 305 |  Stride STRD | US$1,44 | -4,43% | 22,61% | US$126.262.229 | US$61.982,93 | 87.825.728 STRD |
| 306 |  Saga SAGA | US$1,30 | -2,48% | -11,99% | US$125.204.249 | US$22.329.470 | 96.090.797 SAGA |
| 307 |  Banana Gun BANANA | US$48,27 | 1,01% | -12,34% | US$125.199.880 | US$1.630.301 | 2.593.480 BANANA |
| 308 |  BitMart Token BMX | US$0,3813 | 0,77% | -2,80% | US$123.651.471 | US$842.562 | 324.281.616 BMX |
| 309 |  Zentry ZENT | US$0,02240 | -1,19% | -9,06% | US$122.814.500 | US$16.953.424 | 5.483.808.822 ZENT |
| 310 |  Sleepless AI AI | US$0,6640 | -1,73% | -3,69% | US$122.632.571 | US$11.709.333 | 184.687.500 AI |
| 311 |  SLERF SLERF | US$0,2435 | -2,31% | -0,73% | US$121.754.572 | US$28.862.499 | 499.997.750 SLERF |
| 312 |  Helium Mobile MOBILE | US$0,001473 | -2,52% | 28,86% | US$121.158.860 | US$7.038.219 | 82.262.267.398 MOBILE |
| 313 |  Braintrust BTRST | US$0,5205 | 2,79% | -7,48% | US$121.826.512 | US$235.406 | 234.044.807 BTRST |
| 314 |  Numeraire NMR | US$16,66 | -1,48% | -10,52% | US$121.703.599 | US$5.213.812 | 7.305.259 NMR |
| 315 |  Pax Dollar USDP | US$0,9992 | -0,04% | -0,03% | US$121.305.593 | US$475.251 | 121.400.340 USDP |
| 316 |  Smooth Love Potion SLP | US$0,002932 | -0,62% | -5,97% | US$121.305.019 | US$5.824.840 | 41.366.907.636 SLP |
| 317 |  Polygon Ecosystem Token POL | US$0,5502 | -0,84% | -3,17% | US$119.976.759 | US$717.571 | 218.075.948 POL |
| 318 |  World Mobile Token WMT | US$0,2436 | 4,65% | -13,08% | US$119.816.259 | US$1.447.239 | 491.838.755 WMT |
| 319 |  Celer Network CELR | US$0,01537 | -3,73% | -4,04% | US$119.021.018 | US$1.660.867 | 7.743.424.107 CELR |
| 320 |  Merlin Chain MERL | US$0,2853 | 6,62% | -5,41% | US$118.398.059 | US$41.674.606 | 415.000.000 MERL |
| 321 |  Xai XAI | US$0,4251 | -5,56% | -14,01% | US$117.795.137 | US$11.356.345 | 277.118.150 XAI |
| 322 |  Dusk DUSK | US$0,2799 | -1,88% | -6,18% | US$117.901.089 | US$9.439.280 | 421.164.409 DUSK |
| 323 |  Nano XNO | US$0,8847 | -3,08% | -2,62% | US$117.887.490 | US$1.990.803 | 133.248.297 XNO |
| 324 |  JOE JOE | US$0,3235 | -3,69% | 1,53% | US$116.375.326 | US$3.134.510 | 359.694.222 JOE |
| 325 |  Gemini Dollar GUSD | US$1,00 | 0,11% | 0,08% | US$115.870.672 | US$468.755 | 115.803.336 GUSD |
| 326 |  ApeX Protocol APEX | US$2,45 | 0,13% | -6,38% | US$115.720.712 | US$55.378.429 | 47.176.097 APEX |
| 327 |  Gomining Gomining | US$0,2859 | -0,36% | -5,07% | US$114.812.608 | US$4.847.700 | 401.643.157 Gomining |
| 328 |  MCOIN MCOIN | US$0,6465 | -3,39% | -17,96% | US$114.427.539 | US$2.270.071 | 177.000.000 MCOIN |
| 329 |  Sun (New) SUN | US$0,01145 | 0,55% | -2,95% | US$113.987.177 | US$15.982.218 | 9.951.640.722 SUN |
| 330 |  Coq Inu COQ | US$0,000001640 | 2,44% | 10,46% | US$113.788.129 | US$3.053.796 | 69.420.000.000.000 COQ |
| 331 |  SmarDex SDEX | US$0,01359 | 7,49% | 6,98% | US$113.491.752 | US$2.579.918 | 8.352.522.958 SDEX |
| 332 |  Omni Network OMNI | US$13,70 | -0,03% | -1,07% | US$112.137.649 | US$18.681.765 | 8.184.197 OMNI |
| 333 |  Civic CVC | US$0,1043 | -1,44% | -3,06% | US$104.280.096 | US$6.623.964 | 1.000.000.000 CVC |
| 334 |  Bone ShibaSwap BONE | US$0,4865 | -0,79% | -2,81% | US$111.868.813 | US$3.513.690 | 229.923.351 BONE |
| 335 |  Ozone Chain OZO | US$0,2275 | 3,35% | 1,92% | US$111.518.064 | US$532.490 | 490.094.425 OZO |
| 336 |  Symbol XYM | US$0,01880 | -0,53% | -4,79% | US$111.081.193 | US$184.239 | 5.907.136.540 XYM |
| 337 |  IQ IQ | US$0,006008 | -1,67% | -3,96% | US$110.473.326 | US$1.921.815 | 18.386.526.356 IQ |
| 338 |  ATOR Protocol ATOR | US$1,60 | 0,00% | 10,70% | US$109.797.861 | US$7.891,29 | 68.571.780 ATOR |
| 339 |  Tokenlon Network Token LON | US$0,9503 | -0,22% | 2,68% | US$109.661.174 | US$546.238 | 115.393.312 LON |
| 340 |  Oraichain ORAI | US$8,57 | 1,99% | -10,45% | US$108.847.001 | US$4.388.104 | 12.706.080 ORAI |
| 341 |  Waves WAVES | US$0,9343 | 3,50% | -2,40% | US$107.438.722 | US$38.372.314 | 114.992.392 WAVES |
| 342 |  Hive HIVE | US$0,2148 | -1,62% | -6,67% | US$107.556.284 | US$1.588.662 | 500.749.243 HIVE |
| 343 |  Keep Network KEEP | US$0,1139 | -3,29% | -0,21% | US$108.393.145 | US$12.255,87 | 951.288.991 KEEP |
| 344 |  Degen DEGEN | US$0,007666 | -5,45% | -14,69% | US$108.701.240 | US$18.403.559 | 14.179.608.879 DEGEN |
| 345 |  Pocket Network POKT | US$0,06579 | -4,84% | -8,16% | US$107.860.394 | US$645.391 | 1.639.345.851 POKT |
| 346 |  Cyber CYBER | US$4,64 | -0,65% | -9,28% | US$107.896.411 | US$12.917.518 | 23.249.167 CYBER |
| 347 |  Bazaars BZR | US$9,20 | -0,04% | -3,55% | US$107.426.063 | US$435.813 | 11.672.346 BZR |
| 348 |  Fusionist ACE | US$3,18 | -2,72% | -6,91% | US$107.159.600 | US$7.606.694 | 33.720.857 ACE |
| 349 |  Powerledger POWR | US$0,2079 | -2,20% | -2,50% | US$106.523.581 | US$6.293.078 | 512.375.110 POWR |
| 350 |  BORA BORA | US$0,1063 | -1,91% | 0,68% | US$105.627.769 | US$667.116 | 993.750.000 BORA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.