Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  crow with knife CAW | US$0,00000008000 | -1,89% | 11,05% | US$57.886.496 | US$853.148 | 769.861.397.731.578 CAW |
| 502 |  Trias Token (New) TRIAS | US$5,85 | 1,67% | -2,92% | US$57.790.168 | US$574.960 | 9.881.507 TRIAS |
| 503 |  XPLA XPLA | US$0,09732 | -1,41% | -3,67% | US$57.599.861 | US$91.481,30 | 591.850.812 XPLA |
| 504 |  WazirX WRX | US$0,1509 | -1,25% | -0,91% | US$57.627.100 | US$889.644 | 381.856.872 WRX |
| 505 |  Origin Protocol OGN | US$0,09863 | -2,68% | -5,83% | US$57.701.623 | US$3.458.463 | 585.042.037 OGN |
| 506 |  DeFi Pulse Index DPI | US$104,14 | 5,53% | 2,92% | US$58.214.501 | US$221.151 | 558.983 DPI |
| 507 |  Staika STIK | US$1,92 | -3,67% | -4,67% | US$55.278.263 | US$465.103 | 28.807.734 STIK |
| 508 |  PUPS (Ordinals) PUPS | US$7,32 | -8,94% | -7,19% | US$56.860.574 | US$528.668 | 7.770.000 PUPS |
| 509 |  WHY WHY | US$0,0000001300 | 7,97% | 23,72% | US$56.678.064 | US$2.058.707 | 420.000.000.000.000 WHY |
| 510 |  GameBuild GAME | US$0,003568 | -3,69% | 3,28% | US$56.293.538 | US$8.142.942 | 15.776.762.231 GAME |
| 511 |  GameFi.org GAFI | US$5,11 | -18,73% | 44,73% | US$55.881.983 | US$749.146 | 10.945.063 GAFI |
| 512 |  ArbDoge AI AIDOGE | - | -0,57% | -4,05% | US$55.465.167 | US$5.791.203 | 174.455.896.934.211.008 AIDOGE |
| 513 |  GuildFi GF | US$0,2199 | -0,12% | -9,93% | US$55.466.902 | US$141,51 | 252.202.901 GF |
| 514 |  Bitcoin Palladium BTCP | US$22,37 | -0,12% | -0,40% | US$55.396.977 | US$26,97 | 2.476.893 BTCP |
| 515 |  ChainSwap CSWAP | US$0,05977 | 0,10% | 53,33% | US$55.244.105 | US$191.464 | 924.289.610 CSWAP |
| 516 |  Grok GROK | US$0,008679 | -0,18% | -10,67% | US$54.860.607 | US$6.249.660 | 6.320.723.099 GROK |
| 517 |  QuarkChain QKC | US$0,007796 | -2,08% | -1,13% | US$54.630.438 | US$1.552.918 | 7.007.703.494 QKC |
| 518 |  RAMP RAMP | US$0,1139 | 1,41% | -15,36% | US$54.446.700 | US$303,93 | 477.838.740 RAMP |
| 519 |  LTO Network LTO | US$0,1260 | -5,45% | -4,92% | US$54.085.054 | US$1.386.022 | 429.358.060 LTO |
| 520 |  RARI RARI | US$2,27 | -13,93% | 4,13% | US$54.008.102 | US$1.897.580 | 23.834.553 RARI |
| 521 |  Nexera NXRA | US$0,06993 | 0,11% | -12,17% | US$53.580.565 | US$553.790 | 766.202.207 NXRA |
| 522 |  Alien Worlds TLM | US$0,01217 | -2,21% | -2,55% | US$53.056.984 | US$2.808.354 | 4.361.042.121 TLM |
| 523 |  Orion ORN | US$1,55 | -4,18% | -5,66% | US$52.864.659 | US$3.394.565 | 34.146.255 ORN |
| 524 |  Tokamak Network TON | US$1,22 | 1,88% | 2,04% | US$53.354.780 | US$1.994.372 | 43.841.454 TON |
| 525 |  LooksRare LOOKS | US$0,05270 | -1,34% | -1,03% | US$52.696.706 | US$1.629.030 | 999.941.673 LOOKS |
| 526 |  DEXTools DEXT | US$0,6526 | -0,74% | -4,97% | US$52.544.958 | US$72.506,15 | 80.511.003 DEXT |
| 527 |  Polkastarter POLS | US$0,5297 | -4,67% | -5,17% | US$52.552.914 | US$1.629.661 | 99.221.432 POLS |
| 528 |  GamerCoin GHX | US$0,08043 | -1,63% | -7,97% | US$52.279.059 | US$626.868 | 649.965.123 GHX |
| 529 |  OctaSpace OCTA | US$1,77 | 0,40% | -1,55% | US$52.242.531 | US$427.110 | 29.593.711 OCTA |
| 530 |  Maple MPL | US$11,71 | 0,20% | -10,38% | US$51.752.821 | US$544.333 | 4.417.986 MPL |
| 531 |  Whiteheart WHITE | US$5.764,44 | -0,09% | -3,30% | US$51.234.365 | US$64,90 | 8.888 WHITE |
| 532 |  MovieBloc MBL | US$0,002854 | -1,64% | 0,10% | US$50.471.643 | US$2.666.849 | 17.681.887.216 MBL |
| 533 |  Aleph.im ALEPH | US$0,2043 | -5,11% | -18,18% | US$50.514.325 | US$527.662 | 247.220.482 ALEPH |
| 534 |  ViciCoin VCNT | US$22,08 | 0,63% | 0,20% | US$50.339.158 | US$409.853 | 2.279.555 VCNT |
| 535 |  Neom NEOM | US$23,42 | -0,10% | -0,36% | US$50.118.840 | US$26,96 | 2.139.819 NEOM |
| 536 |  Automata Network ATA | US$0,1023 | -3,60% | -8,40% | US$49.949.473 | US$1.298.178 | 488.500.979 ATA |
| 537 |  Across Protocol ACX | US$0,3604 | -3,83% | 11,90% | US$49.756.405 | US$600.194 | 138.063.734 ACX |
| 538 |  Reserve RSV | US$1,73 | 0,00% | -1,56% | US$49.892.581 | - | 28.850.667 RSV |
| 539 |  CLV CLV | US$0,04992 | -2,69% | -1,76% | US$49.922.449 | US$1.528.330 | 1.000.000.000 CLV |
| 540 |  Gods Unchained GODS | US$0,1631 | -0,86% | -6,67% | US$49.688.854 | US$374.055 | 304.583.334 GODS |
| 541 |  smARTOFGIVING AOG | US$0,6729 | 0,02% | -0,07% | US$49.646.527 | - | 73.780.484 AOG |
| 542 |  Bitgert BRISE | US$0,0000001200 | 0,82% | -2,83% | US$49.365.770 | US$8.713.174 | 395.688.215.721.653 BRISE |
| 543 |  Dynex DNX | US$0,5381 | -3,04% | -17,12% | US$49.463.588 | US$1.723.914 | 91.927.607 DNX |
| 544 |  Tectum TET | US$6,68 | -16,38% | -28,69% | US$49.100.923 | US$1.939.827 | 7.354.857 TET |
| 545 |  Ethernity Chain ERN | US$2,39 | -2,36% | -6,88% | US$49.237.826 | US$1.324.931 | 20.577.762 ERN |
| 546 |  Function X FX | US$0,1192 | -0,57% | 2,34% | US$48.713.771 | US$136.952 | 408.520.357 FX |
| 547 |  Cortex CTXC | US$0,2183 | -0,54% | -1,96% | US$48.456.309 | US$2.227.215 | 221.928.434 CTXC |
| 548 |  Artificial Liquid Intelligence ALI | US$0,01351 | -0,15% | 10,53% | US$48.474.364 | US$1.004.747 | 3.588.163.660 ALI |
| 549 |  Onyxcoin XCN | US$0,001646 | 0,74% | 2,56% | US$48.506.139 | US$3.960.401 | 29.469.583.243 XCN |
| 550 |  Matr1x Fire FIRE | US$1,38 | 0,05% | -9,71% | US$48.392.347 | US$19.874.432 | 34.950.000 FIRE |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.