Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ALEX Lab ALEX | US$0,07489 | -2,53% | -7,99% | US$45.419.553 | US$483.077 | 606.489.877 ALEX |
| 552 |  Boson Protocol BOSON | US$0,3664 | -0,74% | 4,68% | US$47.789.008 | US$643.855 | 130.412.597 BOSON |
| 553 |  Elastos ELA | US$2,16 | -0,55% | -5,18% | US$47.691.188 | US$412.126 | 22.120.743 ELA |
| 554 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,16 | -7,51% | -14,88% | US$43.983.109 | US$2.060.016 | 10.578.424 BFIC |
| 555 |  StormX STMX | US$0,004698 | -1,69% | 2,56% | US$46.981.526 | US$6.631.985 | 10.000.000.000 STMX |
| 556 |  Router Protocol ROUTE | US$2,99 | 5,49% | 16,69% | US$46.990.046 | US$1.543.125 | 15.738.206 ROUTE |
| 557 |  Dimitra DMTR | US$0,09653 | -2,53% | 11,83% | US$46.964.349 | US$381.745 | 486.503.182 DMTR |
| 558 |  Perpetual Protocol PERP | US$0,7102 | -3,65% | -5,34% | US$46.875.121 | US$3.834.164 | 66.002.157 PERP |
| 559 |  Ren REN | US$0,04675 | -2,61% | -1,00% | US$46.708.184 | US$6.268.776 | 999.127.500 REN |
| 560 |  Pirate Nation PIRATE | US$0,1953 | -0,18% | -14,04% | US$46.437.744 | US$1.916.489 | 237.813.528 PIRATE |
| 561 |  Hippocrat HPO | US$0,04670 | -3,12% | 1,92% | US$46.388.210 | US$697.761 | 993.409.273 HPO |
| 562 |  Streamr DATA | US$0,04404 | -2,85% | -1,30% | US$46.059.795 | US$1.310.497 | 1.045.903.853 DATA |
| 563 |  Apeiron APRS | US$0,5254 | -4,75% | -6,67% | US$46.037.265 | US$12.542.388 | 87.630.814 APRS |
| 564 |  Contentos COS | US$0,008972 | 1,41% | 5,43% | US$45.882.678 | US$25.283.204 | 5.114.004.014 COS |
| 565 |  Guild of Guardians GOG | US$0,07598 | 3,71% | -0,27% | US$45.595.339 | US$869.835 | 600.134.001 GOG |
| 566 |  OMG Network OMG | US$0,3262 | -3,70% | -0,80% | US$45.741.944 | US$8.506.467 | 140.245.398 OMG |
| 567 |  Metacraft MCT | US$0,8674 | 0,03% | -13,06% | US$45.676.573 | US$4.881,99 | 52.661.120 MCT |
| 568 |  MetFi METFI | US$0,3868 | 2,71% | 3,69% | US$45.492.426 | US$154.538 | 117.619.851 METFI |
| 569 |  Victoria VR VR | US$0,008521 | -8,69% | -17,12% | US$45.468.788 | US$1.945.170 | 5.336.247.368 VR |
| 570 |  DIA DIA | US$0,4100 | -3,69% | -1,92% | US$45.353.483 | US$5.440.788 | 110.617.604 DIA |
| 571 |  Bitcoin Dominica BTCD | US$43,96 | 0,00% | -0,12% | US$45.335.492 | - | 1.031.300 BTCD |
| 572 |  Electroneum ETN | US$0,002515 | 3,60% | 9,11% | US$45.215.485 | US$855.459 | 17.975.268.555 ETN |
| 573 |  PepeFork PORK | US$0,0000001100 | 15,11% | -20,02% | US$45.066.881 | US$3.010.338 | 420.690.000.000.000 PORK |
| 574 |  Metadium META | US$0,02624 | -2,66% | 6,40% | US$44.709.054 | US$2.350.352 | 1.703.608.720 META |
| 575 |  district0x DNT | US$0,04425 | 0,69% | -6,46% | US$44.249.464 | US$1.413.781 | 1.000.000.000 DNT |
| 576 |  COMBO COMBO | US$0,6193 | -2,72% | -8,03% | US$44.002.311 | US$1.345.134 | 71.051.748 COMBO |
| 577 |  CoinEx Token CET | US$0,06203 | 0,23% | -1,66% | US$43.959.598 | US$60.577,15 | 708.633.582 CET |
| 578 |  Enzyme MLN | US$16,33 | -5,25% | -1,64% | US$43.516.795 | US$8.643.189 | 2.665.146 MLN |
| 579 |  Ampleforth Governance Token FORTH | US$2,88 | -1,78% | -8,37% | US$43.135.640 | US$2.966.625 | 14.997.390 FORTH |
| 580 |  PlatON LAT | US$0,007524 | 0,47% | -10,07% | US$43.025.588 | US$7.149.906 | 5.718.776.088 LAT |
| 581 |  Litentry LIT | US$0,7712 | -2,93% | -3,25% | US$42.980.104 | US$1.268.258 | 55.730.862 LIT |
| 582 |  Star Atlas ATLAS | US$0,002633 | 2,31% | -5,53% | US$42.918.107 | US$2.340.484 | 16.298.035.554 ATLAS |
| 583 |  The Root Network ROOT | US$0,04117 | 11,51% | 11,58% | US$42.776.328 | US$6.601.013 | 1.038.925.778 ROOT |
| 584 |  Cobak Token CBK | US$0,5004 | -2,92% | -1,92% | US$42.721.441 | US$1.854.986 | 85.381.233 CBK |
| 585 |  pSTAKE Finance PSTAKE | US$0,09646 | -5,98% | -16,21% | US$42.407.708 | US$1.135.240 | 439.651.042 PSTAKE |
| 586 |  SaitaChain Coin STC | US$0,0009988 | -2,76% | -5,87% | US$42.304.998 | US$377.913 | 42.356.220.489 STC |
| 587 |  Boba Network BOBA | US$0,2460 | 0,43% | -3,90% | US$42.214.179 | US$1.364.804 | 171.624.232 BOBA |
| 588 |  Sologenic SOLO | US$0,1054 | -0,32% | -4,21% | US$42.148.135 | US$2.524.016 | 399.947.699 SOLO |
| 589 |  Coreum COREUM | US$0,1090 | -0,41% | -6,45% | US$41.924.803 | US$1.708.929 | 384.792.048 COREUM |
| 590 |  Komodo KMD | US$0,3069 | -2,79% | -11,28% | US$41.717.746 | US$1.545.063 | 135.953.876 KMD |
| 591 |  Ultima ULTIMA | US$2.715,12 | 0,55% | -11,55% | US$41.647.300 | US$2.375.363 | 15.339 ULTIMA |
| 592 |  Ultiverse ULTI | US$0,02806 | -6,43% | 6,20% | US$41.383.785 | US$20.711.269 | 1.475.000.000 ULTI |
| 593 |  StaFi FIS | US$0,3952 | -0,92% | -2,49% | US$41.337.170 | US$2.003.049 | 104.598.941 FIS |
| 594 |  Multibit MUBI | US$0,04317 | -0,28% | -8,60% | US$41.013.721 | US$4.044.990 | 950.000.000 MUBI |
| 595 |  Aergo AERGO | US$0,09082 | -1,28% | -0,03% | US$40.414.235 | US$1.082.026 | 445.000.000 AERGO |
| 596 |  Agoras: Currency of Tau AGRS | US$2,27 | 2,43% | 4,45% | US$40.905.656 | US$84.065,41 | 18.000.000 AGRS |
| 597 |  VAIOT VAI | US$0,1225 | 0,52% | 6,96% | US$40.847.174 | US$525.430 | 333.528.938 VAI |
| 598 |  Sweat Economy SWEAT | US$0,005975 | -2,68% | -3,61% | US$40.666.100 | US$6.690.029 | 6.805.843.397 SWEAT |
| 599 |  Ultra UOS | US$0,1061 | -1,54% | -1,21% | US$40.126.323 | US$694.935 | 378.084.929 UOS |
| 600 |  Star Atlas DAO POLIS | US$0,1562 | 0,78% | 11,98% | US$39.995.574 | US$478.987 | 256.124.349 POLIS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.