Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nine Chronicles WNCG | US$0,06592 | 1,73% | -1,59% | US$23.547.952 | US$689.219 | 357.246.666 WNCG |
| 752 |  Velas VLX | US$0,009022 | -4,25% | -6,73% | US$23.513.121 | US$941.820 | 2.606.285.369 VLX |
| 753 |  Crypto Asset Governance Alliance CAGA | US$0,0003821 | -0,12% | -8,36% | US$23.496.818 | US$1.488.349 | 61.492.072.802 CAGA |
| 754 |  Polytrade TRADE | US$0,6391 | 1,57% | -10,56% | US$23.447.908 | US$1.597.319 | 36.688.467 TRADE |
| 755 |  AhaToken AHT | US$0,004540 | 0,06% | 0,48% | US$23.388.273 | US$379.744 | 5.151.506.120 AHT |
| 756 |  XeniosCoin XNC | US$0,2995 | 0,02% | -0,13% | US$22.844.976 | US$2.015,81 | 76.274.958 XNC |
| 757 |  CatCoin CAT | - | 2,76% | 3,51% | US$22.876.131 | US$4.997.560 | 50.000.000.000.000.000 CAT |
| 758 |  PAID Network PAID | US$0,07487 | -0,55% | 3,33% | US$22.528.176 | US$18.634,79 | 300.877.589 PAID |
| 759 |  MobileCoin MOB | US$0,1137 | 0,09% | 25,06% | US$22.538.846 | US$36.196,78 | 198.210.294 MOB |
| 760 |  Tranchess CHESS | US$0,1376 | -3,55% | -4,29% | US$22.477.775 | US$1.148.845 | 163.303.024 CHESS |
| 761 |  Wing Finance WING | US$5,14 | -5,32% | 2,81% | US$22.556.461 | US$5.723.455 | 4.389.190 WING |
| 762 |  Shapeshift FOX Token FOX | US$0,05946 | 3,79% | 9,76% | US$22.425.734 | US$2.392.676 | 377.154.162 FOX |
| 763 |  HOPR HOPR | US$0,06522 | -3,84% | -2,66% | US$22.250.449 | US$326.071 | 341.173.813 HOPR |
| 764 |  MON Protocol MON | US$0,1968 | 0,45% | -9,15% | US$22.118.319 | US$22.399.062 | 112.379.773 MON |
| 765 |  TokenPocket TPT | US$0,006368 | 0,07% | -0,94% | US$22.072.711 | US$52.617,31 | 3.466.457.400 TPT |
| 766 |  TARS AI TAI | US$0,1781 | -2,32% | 48,41% | US$22.081.735 | US$655.770 | 124.015.682 TAI |
| 767 |  BEERCOIN BEER | US$0,00004006 | -3,11% | -43,90% | US$22.025.843 | US$28.011.634 | 549.761.339.928 BEER |
| 768 |  Aryacoin AYA | US$0,01821 | -14,72% | 49,46% | US$21.820.337 | US$35.075,34 | 1.198.291.658 AYA |
| 769 |  e-Radix EXRD | US$0,02957 | -0,87% | -4,27% | US$21.727.316 | US$198.562 | 734.834.633 EXRD |
| 770 |  Alpha Quark Token AQT | US$0,8108 | -0,70% | 3,21% | US$21.734.727 | US$475.787 | 26.806.201 AQT |
| 771 |  HyperGPT HGPT | US$0,04205 | -2,21% | -8,63% | US$21.657.666 | US$3.188.578 | 515.012.381 HGPT |
| 772 |  XPR Network XPR | US$0,0008308 | -2,58% | -11,18% | US$21.611.711 | US$462.235 | 26.012.094.697 XPR |
| 773 |  Stratos STOS | US$0,5467 | -0,46% | -3,06% | US$21.211.888 | US$206.928 | 38.800.874 STOS |
| 774 |  PARSIQ PRQ | US$0,08067 | -6,21% | -1,83% | US$20.995.639 | US$990.514 | 260.256.872 PRQ |
| 775 |  zkRace ZERC | US$0,1768 | -1,59% | -15,70% | US$21.211.431 | US$123.346 | 120.000.000 ZERC |
| 776 |  Vara Network VARA | US$0,03993 | -1,09% | 1,23% | US$21.141.489 | US$100.736 | 529.529.195 VARA |
| 777 |  Moon Tropica CAH | US$9,40 | 1,18% | -15,97% | US$21.014.763 | US$75.865,63 | 2.236.269 CAH |
| 778 |  AXEL AXEL | US$0,07359 | -3,59% | -15,96% | US$20.832.198 | US$8.079,24 | 283.102.718 AXEL |
| 779 |  APX APX | US$0,04669 | 0,02% | -4,32% | US$20.912.507 | US$166.394 | 447.931.101 APX |
| 780 |  Alitas ALT | US$0,1734 | -3,46% | -11,39% | US$20.805.736 | US$6.051,47 | 120.000.000 ALT |
| 781 |  PIVX PIVX | US$0,2469 | -6,39% | -7,31% | US$20.796.808 | US$1.384.928 | 84.236.454 PIVX |
| 782 |  Veno Finance VNO | US$0,04379 | -1,60% | -18,17% | US$20.777.219 | US$5.883,90 | 474.514.554 VNO |
| 783 |  Altura ALU | US$0,02883 | -2,11% | -6,60% | US$20.748.586 | US$16.838.152 | 719.755.021 ALU |
| 784 |  FC Barcelona Fan Token BAR | US$1,89 | -2,23% | -3,16% | US$20.715.330 | US$1.396.074 | 10.949.912 BAR |
| 785 |  ALTAVA TAVA | US$0,04070 | -3,52% | -10,72% | US$20.708.093 | US$1.345.634 | 508.811.996 TAVA |
| 786 |  Minswap MIN | US$0,01903 | -0,62% | -8,12% | US$20.601.020 | US$184.295 | 1.082.367.249 MIN |
| 787 |  AirDAO AMB | US$0,006727 | -2,63% | -1,44% | US$20.476.851 | US$1.629.846 | 3.044.037.026 AMB |
| 788 |  SwftCoin SWFTC | US$0,005107 | -0,37% | -1,05% | US$20.454.383 | US$2.283.157 | 4.004.999.999 SWFTC |
| 789 |  Taraxa TARA | US$0,004914 | -3,42% | -9,04% | US$20.415.419 | US$160.213 | 4.154.320.446 TARA |
| 790 |  Swarm BZZ | US$0,3851 | 1,22% | -10,16% | US$20.255.563 | US$2.535.206 | 52.600.661 BZZ |
| 791 |  Solend SLND | US$0,5160 | 6,10% | 4,85% | US$20.090.003 | US$12.589,91 | 38.935.812 SLND |
| 792 |  Katana Inu KATA | US$0,0007358 | -0,87% | -12,25% | US$20.032.210 | US$628.111 | 27.226.308.014 KATA |
| 793 |  Kleros PNK | US$0,02561 | 2,26% | -4,71% | US$19.886.382 | US$429.836 | 776.626.703 PNK |
| 794 |  NuNet NTX | US$0,03959 | 0,12% | -3,03% | US$19.954.570 | US$117.035 | 504.084.665 NTX |
| 795 |  Decubate DCB | US$0,05179 | -2,31% | -8,08% | US$19.825.148 | US$954.501 | 382.813.836 DCB |
| 796 |  Gifto GFT | US$0,01980 | -2,55% | 4,04% | US$19.790.002 | US$3.838.446 | 999.271.532 GFT |
| 797 |  Vectorspace AI VXV | US$0,3981 | -0,14% | -8,16% | US$19.713.167 | US$35.408,35 | 49.517.054 VXV |
| 798 |  Super Trump STRUMP | US$0,01083 | -7,94% | -14,66% | US$19.905.922 | US$3.604.464 | 1.837.382.589 STRUMP |
| 799 |  Solchat CHAT | US$2,43 | 0,01% | 12,66% | US$19.556.390 | US$3.069.152 | 8.043.460 CHAT |
| 800 |  Hermez Network HEZ | US$4,14 | 0,03% | -0,91% | US$19.446.715 | - | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.