Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Parcl PRCL | US$0,2269 | -1,76% | 3,88% | US$27.835.021 | US$22.536.179 | 122.654.566 PRCL |
| 702 |  Decimal DEL | US$0,002894 | 0,83% | -0,82% | US$27.740.895 | US$220.465 | 9.586.952.165 DEL |
| 703 |  GAMEE GMEE | US$0,02724 | 6,32% | 23,16% | US$27.504.197 | US$1.871.325 | 1.009.573.333 GMEE |
| 704 |  Groestlcoin GRS | US$0,3155 | -2,28% | -0,42% | US$26.931.093 | US$691.166 | 85.371.484 GRS |
| 705 |  Ampleforth AMPL | US$0,9657 | 4,04% | 1,08% | US$27.304.958 | US$616.591 | 28.274.494 AMPL |
| 706 |  Cere Network CERE | US$0,003917 | -0,68% | -9,32% | US$27.183.370 | US$531.721 | 6.939.923.952 CERE |
| 707 |  Statter Network STT | US$0,5374 | -4,57% | -18,91% | US$27.054.001 | US$2.427.270 | 50.344.589 STT |
| 708 |  Zano ZANO | US$2,19 | -2,35% | -9,10% | US$26.952.567 | US$65.953,25 | 12.281.251 ZANO |
| 709 |  Dero DERO | US$1,88 | 0,97% | -10,74% | US$26.915.542 | US$8.411,45 | 14.312.916 DERO |
| 710 |  trac (Ordinals) TRAC | US$1,27 | -3,55% | -2,35% | US$26.712.050 | US$649.691 | 21.000.000 TRAC |
| 711 |  Moonchain MXC | US$0,01041 | 9,30% | -3,20% | US$27.511.964 | US$22.213.959 | 2.642.132.371 MXC |
| 712 |  Opulous OPUL | US$0,09423 | 2,79% | -10,04% | US$26.732.216 | US$791.396 | 283.693.726 OPUL |
| 713 |  xMoney UTK | US$0,05317 | -1,08% | -0,84% | US$26.587.083 | US$1.279.044 | 500.000.000 UTK |
| 714 |  Green Satoshi Token (SOL) GST | US$0,01605 | -1,77% | -8,74% | US$26.568.624 | US$331.020 | 1.654.964.704 GST |
| 715 |  XCAD Network XCAD | US$0,5536 | 1,26% | 2,34% | US$26.420.840 | US$2.779.251 | 47.726.796 XCAD |
| 716 |  BOB BOB | US$0,00003817 | 1,02% | 1,21% | US$26.304.465 | US$4.282.717 | 689.127.646.403 BOB |
| 717 |  Cratos CRTS | US$0,0005331 | -0,18% | -7,88% | US$26.279.655 | US$3.607.394 | 49.299.676.745 CRTS |
| 718 |  Akropolis AKRO | US$0,005906 | -13,64% | 27,34% | US$26.202.428 | US$42.790.745 | 4.436.209.630 AKRO |
| 719 |  PaLM AI PALM | US$0,3327 | -9,11% | -17,32% | US$26.282.470 | US$131.666 | 79.000.000 PALM |
| 720 |  Klever KLV | US$0,002944 | 0,19% | 0,18% | US$26.141.961 | US$721.986 | 8.880.780.407 KLV |
| 721 |  Keep3rV1 KP3R | US$61,24 | 2,50% | 0,78% | US$26.036.252 | US$2.478.831 | 425.178 KP3R |
| 722 |  Pomerium PMG | US$0,2746 | 0,59% | 215,42% | US$25.983.967 | US$3.311.030 | 94.637.678 PMG |
| 723 |  MUX Protocol MCB | US$6,77 | -1,49% | 47,01% | US$25.859.862 | US$32.753,17 | 3.821.523 MCB |
| 724 |  Sentinel Protocol UPP | US$0,05249 | 3,20% | 9,17% | US$26.130.052 | US$647.009 | 497.834.800 UPP |
| 725 |  Clore.ai CLORE | US$0,1030 | -6,08% | -13,91% | US$25.698.432 | US$5.987.781 | 249.491.637 CLORE |
| 726 |  Impossible Finance Launchpad IDIA | US$0,03779 | -1,41% | -8,63% | US$25.696.052 | US$752,85 | 680.000.000 IDIA |
| 727 |  Graphlinq Chain GLQ | US$0,07548 | -4,96% | 17,39% | US$25.663.824 | US$848.770 | 339.999.895 GLQ |
| 728 |  IAGON IAG | US$0,06785 | 0,37% | -2,92% | US$25.512.050 | US$324.494 | 376.020.434 IAG |
| 729 |  DeFinder Capital DFC | US$0,9573 | -0,35% | -28,55% | US$25.429.939 | US$634.283 | 26.563.279 DFC |
| 730 |  DUKO DUKO | US$0,002624 | 0,91% | 3,32% | US$25.361.589 | US$3.720.750 | 9.663.955.990 DUKO |
| 731 |  cheqd CHEQ | US$0,03949 | -0,59% | 6,08% | US$25.374.553 | US$41.364,68 | 642.492.815 CHEQ |
| 732 |  PolySwarm NCT | US$0,01638 | -0,90% | -6,58% | US$25.334.930 | US$245.297 | 1.546.457.130 NCT |
| 733 |  UniLend UFT | US$0,3225 | -2,90% | 0,21% | US$25.239.157 | US$1.674.217 | 78.250.222 UFT |
| 734 |  Smog SMOG | US$0,03229 | -3,27% | 6,62% | US$25.155.474 | US$161.169 | 778.999.968 SMOG |
| 735 |  GEODNET GEOD | US$0,1723 | -2,35% | -0,98% | US$25.224.577 | US$75.967,85 | 146.420.041 GEOD |
| 736 |  Beefy BIFI | US$314,89 | -2,25% | 1,28% | US$25.191.095 | US$598.757 | 80.000 BIFI |
| 737 |  Shiba Predator QOM | US$0,00000004000 | -0,27% | -2,00% | US$25.075.644 | US$25.537,75 | 599.886.333.333.333 QOM |
| 738 |  Jesus Coin JESUS | US$0,0000001600 | 31,19% | 179,09% | US$24.926.789 | US$1.068.956 | 151.426.487.242.538 JESUS |
| 739 |  Zero1 Labs DEAI | US$0,2739 | -0,71% | -7,35% | US$24.985.607 | US$1.098.699 | 91.221.244 DEAI |
| 740 |  Propbase PROPS | US$0,07060 | -6,09% | -14,09% | US$24.939.028 | US$1.284.427 | 353.249.554 PROPS |
| 741 |  KYVE Network KYVE | US$0,04032 | -1,48% | -5,07% | US$24.641.005 | US$26.223,84 | 611.167.881 KYVE |
| 742 |  BurgerCities BURGER | US$0,4587 | -1,05% | -14,37% | US$24.469.945 | US$2.153.379 | 53.350.193 BURGER |
| 743 |  Moss Coin MOC | US$0,05906 | -0,13% | 1,42% | US$24.480.504 | US$216.807 | 414.489.688 MOC |
| 744 |  USDK USDK | US$0,8517 | -0,25% | 0,27% | US$24.358.875 | - | 28.600.072 USDK |
| 745 |  SIX SIX | US$0,02855 | 14,25% | 9,57% | US$24.297.568 | US$2.244.209 | 850.966.610 SIX |
| 746 |  Ben the Dog BENDOG | US$0,02410 | 2,14% | 17,20% | US$24.097.257 | US$8.417.425 | 999.780.947 BENDOG |
| 747 |  Mango MNGO | US$0,02400 | -2,51% | -10,83% | US$23.998.237 | US$200.621 | 1.000.000.000 MNGO |
| 748 |  iMe Lab LIME | US$0,05075 | -0,41% | -11,71% | US$23.956.521 | US$9.411.641 | 472.038.858 LIME |
| 749 |  AdEx ADX | US$0,1667 | -0,39% | -3,39% | US$24.018.967 | US$1.428.902 | 144.046.027 ADX |
| 750 |  CENNZnet CENNZ | US$0,01960 | 4,17% | -11,97% | US$23.525.561 | US$119.966 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.