Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/06/2024

Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Botto Botto BOTTOUS$0,7270-2,47%-1,11%US$34.235.491US$77.221,2347.089.929 BOTTO
652DIMO DIMO DIMOUS$0,1488-1,02%-8,58%US$34.009.079US$1.838.672228.591.242 DIMO
653Neon EVM Neon EVM NEONUS$0,5866-0,47%-6,74%US$33.818.518US$972.94157.651.000 NEON
654Morpheus.Network Morpheus.Network MNWUS$0,7184-0,32%-2,66%US$33.893.604US$173.33547.180.014 MNW
655Steem Dollars Steem Dollars SBDUS$2,52-0,02%0,43%US$33.911.765US$25.021.25713.470.290 SBD
656Measurable Data Token Measurable Data Token MDTUS$0,04959-1,09%-3,28%US$33.528.362US$1.143.964676.157.013 MDT
657Propchain Propchain PROPCUS$1,714,64%-14,39%US$33.360.268US$425.29719.482.828 PROPC
658League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,1950-3,78%-4,48%US$33.316.323US$2.060.494170.838.981 LOKA
659Viction Viction VICUS$0,3442-2,43%-7,26%US$33.328.906US$5.127.93096.830.754 VIC
660AVA AVA AVAUS$0,6438-5,50%-5,74%US$33.146.647US$1.773.76051.487.051 AVA
661Strike Strike STRKUS$6,43-1,67%-1,73%US$32.939.936US$791.1775.120.995 STRK
662Verasity Verasity VRAUS$0,0032440,02%3,78%US$32.442.797US$3.906.21710.001.381.139 VRA
663Harvest Finance Harvest Finance FARMUS$47,60-2,58%-6,36%US$32.609.520US$1.160.933685.003 FARM
664Meter Governance Meter Governance MTRGUS$0,89551,76%1,30%US$32.424.306US$155.52236.207.748 MTRG
665Vertex Protocol Vertex Protocol VRTXUS$0,12683,89%9,56%US$32.411.505US$1.503.973255.532.706 VRTX
666Student Coin Student Coin STCUS$0,0059900,02%-0,12%US$31.885.246US$110,205.322.747.502 STC
667QuickSwap [Old] QuickSwap [Old] QUICKUS$44,62-2,60%-2,37%US$31.777.908US$9.740,18712.111 QUICK
668Miracle Play Miracle Play MPTUS$0,066900,27%2,06%US$31.753.538US$2.534.185474.637.979 MPT
669ZTX ZTX ZTXUS$0,0097332,88%4,12%US$31.684.844US$780.0543.255.260.052 ZTX
670SingularityDAO SingularityDAO SDAOUS$0,3822-2,83%9,27%US$31.623.614US$237.67882.733.204 SDAO
671Reef Reef REEFUS$0,001379-2,53%-3,81%US$31.462.714US$8.574.46322.821.409.581 REEF
672Isiklar Coin Isiklar Coin ISIKCUS$0,3138-0,11%-0,25%US$31.378.472US$706.378100.000.000 ISIKC
673Quickswap [New] Quickswap [New] QUICKUS$0,04374-3,16%-2,06%US$31.148.714US$1.914.543712.110.712 QUICK
674Ice Open Network Ice Open Network ICEUS$0,004680-3,05%-8,77%US$30.956.716US$3.311.2836.615.204.261 ICE
675NEOPIN NEOPIN NPTUS$0,3445-1,52%-3,36%US$30.954.138US$255.00689.852.205 NPT
676L7 L7 LSDUS$0,74587,84%-20,92%US$30.535.919US$1.349.01440.941.582 LSD
677IRISnet IRISnet IRISUS$0,01911-2,92%-2,53%US$30.698.849US$971.3311.606.479.527 IRIS
678XSGD XSGD XSGDUS$0,73690,04%-0,10%US$30.745.414US$316.84641.720.109 XSGD
679Biswap Biswap BSWUS$0,06234-2,82%-3,13%US$30.491.709US$1.119.520489.118.894 BSW
680SelfKey SelfKey KEYUS$0,005705-2,57%-0,77%US$30.266.588US$1.772.1955.304.969.446 KEY
681Stronghold Token Stronghold Token SHXUS$0,005185-6,64%-2,40%US$30.038.740US$85.789,005.793.905.044 SHX
682CEEK VR CEEK VR CEEKUS$0,037270,08%-9,13%US$30.028.671US$2.620.741805.717.779 CEEK
683Concordium Concordium CCDUS$0,0031080,93%4,76%US$29.981.150US$500.8139.647.335.350 CCD
684Virtuals Protocol Virtuals Protocol VIRTUALUS$0,02978-0,49%-8,54%US$29.781.646US$1.374.7821.000.000.000 VIRTUAL
685FirmaChain FirmaChain FCTUS$0,03423-0,16%0,44%US$29.725.114US$2.886.111868.399.414 FCT
686Verum Coin Verum Coin VERUMUS$318,732,85%0,19%US$29.770.592US$77.416,1093.405 VERUM
687ASD ASD ASDUS$0,044661,52%3,35%US$29.500.233US$1.425.761660.615.274 ASD
688DeFiChain DeFiChain DFIUS$0,03573-0,06%-11,78%US$29.496.231US$1.567.670825.489.300 DFI
689MATH MATH MATHUS$0,2555-0,84%-17,32%US$29.216.119US$445.014114.356.164 MATH
690Hacken Token Hacken Token HAIUS$0,044823,61%-1,75%US$28.912.532US$385.059645.068.083 HAI
691Gelato Gelato GELUS$0,26272,98%-4,80%US$28.881.293US$92.661,77109.951.523 GEL
692BIM BIM BIMUS$1,13-0,13%-0,02%US$28.798.461US$87.850,0625.455.074 BIM
693School Hack Coin School Hack Coin SHCUS$0,1305-11,82%-34,56%US$29.499.911US$576.830226.062.500 SHC
694Pandora Pandora PANDORAUS$2.871,66-2,26%-8,32%US$28.716.621US$4.759.06710.000 PANDORA
695Shuffle Shuffle SHFLUS$0,2628-2,37%12,88%US$28.669.553US$541.596109.090.326 SHFL
696LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBOUS$0,0017391,95%8,58%US$28.495.739US$1.761.83316.387.781.650 LOBO
697KlimaDAO KlimaDAO KLIMAUS$3,541,01%35,06%US$28.304.311US$882.2807.997.365 KLIMA
698Voxies Voxies VOXELUS$0,1602-2,82%-4,35%US$28.118.865US$1.956.054175.540.671 VOXEL
699Connex Connex CONXUS$24,350,95%-5,25%US$28.003.632US$158.4201.150.000 CONX
700catwifhat catwifhat CWIFUS$0,0000008000-8,65%-3,46%US$27.902.084US$6.502.82634.881.007.282.999 CWIF

Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.

14/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/06/2024 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan