Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rally RLY | US$0,007703 | 3,72% | -3,49% | US$40.008.410 | US$2.118.486 | 5.194.129.171 RLY |
| 602 |  Entangle NGL | US$0,3595 | 0,01% | -26,67% | US$39.489.630 | US$431.758 | 109.849.537 NGL |
| 603 |  FUNToken FUN | US$0,003575 | -4,34% | -8,94% | US$39.196.688 | US$926.061 | 10.962.808.529 FUN |
| 604 |  SaucerSwap SAUCE | US$0,05948 | -1,32% | 3,34% | US$39.155.761 | US$2.507.946 | 658.350.406 SAUCE |
| 605 |  StrikeX STRX | US$0,04548 | 2,39% | 8,99% | US$39.163.095 | US$1.203.403 | 861.141.947 STRX |
| 606 |  MAP Protocol MAPO | US$0,008716 | -0,74% | -16,88% | US$39.077.825 | US$3.138.083 | 4.483.647.185 MAPO |
| 607 |  Kishu Inu KISHU | - | 2,33% | 1,31% | US$39.077.869 | US$147.285 | 93.136.097.121.133.936 KISHU |
| 608 |  Sovryn SOV | US$0,6319 | 0,56% | -8,08% | US$39.203.960 | US$40.158,97 | 62.045.129 SOV |
| 609 |  Flamingo FLM | US$0,06440 | -2,99% | -2,25% | US$38.654.373 | US$1.074.934 | 600.186.645 FLM |
| 610 |  Kin KIN | US$0,00001384 | -0,17% | 0,03% | US$38.175.577 | US$191.473 | 2.757.861.681.637 KIN |
| 611 |  Tether EURt EURt | US$1,05 | 0,31% | 1,05% | US$38.106.294 | US$1.908.834 | 36.387.340 EURt |
| 612 |  DEAPcoin DEP | US$0,001533 | 0,62% | -2,20% | US$38.066.835 | US$1.032.556 | 24.833.910.788 DEP |
| 613 |  Burnedfi BURN | US$2,76 | 2,01% | -5,42% | US$38.046.725 | US$279.100 | 13.794.533 BURN |
| 614 |  Crown by Third Time Games CROWN | US$0,3999 | 8,58% | 4,33% | US$38.458.083 | US$946.047 | 96.164.596 CROWN |
| 615 |  Unifi Protocol DAO UNFI | US$4,38 | -3,13% | 4,69% | US$37.819.533 | US$7.407.535 | 8.629.041 UNFI |
| 616 |  Alchemix ALCX | US$16,78 | -4,68% | -9,71% | US$37.806.037 | US$1.474.568 | 2.252.864 ALCX |
| 617 |  EURC EURC | US$1,06 | 0,15% | 0,04% | US$37.653.776 | US$1.083.398 | 35.422.918 EURC |
| 618 |  RichQUACK.com QUACK | - | -2,05% | -8,99% | US$37.699.081 | US$970.223 | 44.085.961.274.152.304 QUACK |
| 619 |  OmniFlix Network FLIX | US$0,1497 | 2,96% | 3,79% | US$37.550.298 | US$62.821,56 | 250.758.585 FLIX |
| 620 |  BlackCardCoin BCCOIN | US$8,31 | -17,33% | 43,70% | US$36.470.345 | US$4.966.045 | 4.391.200 BCCOIN |
| 621 |  Linear Finance LINA | US$0,005992 | -1,49% | -2,58% | US$37.720.502 | US$4.783.990 | 6.294.948.193 LINA |
| 622 |  ArchLoot AL | US$0,1229 | 1,70% | -1,65% | US$37.328.181 | US$2.867.468 | 303.686.874 AL |
| 623 |  Bonfida FIDA | US$0,2844 | -2,08% | -6,10% | US$37.172.202 | US$2.964.964 | 130.690.827 FIDA |
| 624 |  Wanchain WAN | US$0,1875 | -2,52% | -6,36% | US$37.133.467 | US$1.138.119 | 198.085.975 WAN |
| 625 |  SIDUS SIDUS | US$0,003938 | -8,29% | -1,90% | US$36.849.567 | US$570.844 | 9.356.868.845 SIDUS |
| 626 |  Hunt Town HUNT | US$0,2908 | -0,20% | -1,94% | US$36.768.512 | US$669.778 | 126.425.414 HUNT |
| 627 |  NULS NULS | US$0,3381 | -4,91% | -13,96% | US$36.838.574 | US$2.290.529 | 108.969.129 NULS |
| 628 |  Games for a Living GFAL | US$0,01524 | 1,69% | 4,78% | US$36.660.210 | US$1.343.616 | 2.406.166.714 GFAL |
| 629 |  Dego Finance DEGO | US$1,74 | -4,47% | -6,79% | US$36.595.621 | US$1.511.149 | 20.997.213 DEGO |
| 630 |  Bella Protocol BEL | US$0,5608 | -2,15% | -3,86% | US$36.455.023 | US$2.171.548 | 65.000.000 BEL |
| 631 |  Doge Killer LEASH | US$342,99 | -0,53% | -5,56% | US$36.480.276 | US$866.412 | 106.359 LEASH |
| 632 |  Commune AI COMAI | US$0,3617 | -2,22% | 25,22% | US$36.433.235 | US$204.770 | 100.735.860 COMAI |
| 633 |  Mdex MDX | US$0,03824 | -4,05% | -6,07% | US$36.341.664 | US$2.408.072 | 950.246.937 MDX |
| 634 |  Pirate Chain ARRR | US$0,1831 | 0,75% | -11,86% | US$35.931.740 | US$63.611,74 | 196.213.798 ARRR |
| 635 |  Numbers Protocol NUM | US$0,05678 | -3,73% | -3,97% | US$36.227.573 | US$713.528 | 638.011.138 NUM |
| 636 |  Hoppy HOPPY | US$0,00008297 | -11,53% | 53,61% | US$34.904.777 | US$4.514.932 | 420.690.000.000 HOPPY |
| 637 |  Assemble AI ASM | US$0,02415 | -1,66% | -10,78% | US$35.842.363 | US$168.036 | 1.483.999.910 ASM |
| 638 |  Paris Saint-Germain Fan Token PSG | US$3,02 | -1,36% | -0,72% | US$35.779.511 | US$1.688.467 | 11.853.338 PSG |
| 639 |  Persistence One XPRT | US$0,1912 | 1,14% | -3,80% | US$36.024.181 | US$304.315 | 188.404.890 XPRT |
| 640 |  Celo Dollar CUSD | US$0,9994 | -0,02% | 0,03% | US$35.534.395 | US$1.268.223 | 35.557.304 CUSD |
| 641 |  sUSD SUSD | US$0,9937 | -0,01% | 0,27% | US$35.352.779 | US$919.498 | 35.575.225 SUSD |
| 642 |  Chainge XCHNG | US$0,07433 | -0,31% | -13,99% | US$35.234.452 | US$2.076.867 | 474.046.128 XCHNG |
| 643 |  Aura Finance AURA | US$0,6809 | 3,35% | 1,60% | US$35.288.129 | US$41.894,65 | 51.826.587 AURA |
| 644 |  Samoyedcoin SAMO | US$0,009652 | 0,60% | 3,01% | US$35.299.302 | US$653.615 | 3.657.134.467 SAMO |
| 645 |  AI Analysis Token AIAT | US$0,5181 | -0,37% | -4,37% | US$35.484.469 | US$1.104.778 | 68.495.520 AIAT |
| 646 |  Celsius CEL | US$0,9328 | 0,32% | -11,44% | US$35.185.003 | US$6.864.562 | 37.720.111 CEL |
| 647 |  Cornucopias COPI | US$0,04111 | -0,75% | -6,07% | US$34.889.190 | US$219.579 | 848.670.162 COPI |
| 648 |  PlayDapp PDA | US$0,05835 | 0,12% | -1,74% | US$34.641.367 | US$5.092.669 | 593.674.119 PDA |
| 649 |  ThunderCore TT | US$0,003201 | 0,23% | 2,00% | US$34.751.095 | US$708.578 | 10.857.848.580 TT |
| 650 |  IDEX IDEX | US$0,04266 | -3,40% | -5,25% | US$34.443.892 | US$1.809.668 | 807.488.993 IDEX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.