Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AVINOC AVINOC | US$0,04993 | -0,45% | -7,32% | US$19.436.658 | US$7.637,58 | 389.244.472 AVINOC |
| 802 |  Astrafer ASTRAFER | US$0,1240 | -0,32% | 3,04% | US$19.398.125 | US$52.933,24 | 156.417.090 ASTRAFER |
| 803 |  Book.io BOOK | US$0,01672 | -0,52% | -0,05% | US$19.304.647 | US$139.690 | 1.154.403.100 BOOK |
| 804 |  Tectonic TONIC | US$0,00000008000 | 0,07% | -1,69% | US$19.268.364 | US$7.078,54 | 247.733.879.909.099 TONIC |
| 805 |  tomi TOMI | US$0,1527 | -3,27% | -8,89% | US$19.150.356 | US$6.053.649 | 125.386.168 TOMI |
| 806 |  Volt Inu VOLT | US$0,0000003500 | -0,82% | -11,55% | US$19.057.828 | US$9.744.587 | 54.766.287.142.827 VOLT |
| 807 |  MonaCoin MONA | US$0,2902 | -0,73% | -1,75% | US$19.077.500 | US$103.819 | 65.729.675 MONA |
| 808 |  Aurory AURY | US$0,3240 | 2,60% | -10,17% | US$19.097.828 | US$133.157 | 58.940.361 AURY |
| 809 |  Nibiru Chain NIBI | US$0,1020 | -4,22% | -15,20% | US$19.045.660 | US$997.280 | 186.694.846 NIBI |
| 810 |  RocketX exchange RVF | US$0,2037 | 1,27% | -1,68% | US$19.085.921 | US$110.770 | 93.691.309 RVF |
| 811 |  ZUSD ZUSD | US$1,00 | 0,40% | -0,02% | US$19.040.339 | US$73,30 | 19.012.373 ZUSD |
| 812 |  FIO Protocol FIO | US$0,02447 | -3,58% | -5,67% | US$19.057.332 | US$1.794.080 | 778.959.238 FIO |
| 813 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -4,40% | -5,26% | US$18.902.185 | US$1.432.589 | 469.000.000.000.000 PEPE2.0 |
| 814 |  Pitbull PIT | - | 1,16% | -9,53% | US$18.806.668 | US$399.694 | 40.192.158.063.660.000 PIT |
| 815 |  Cetus Protocol CETUS | US$0,06701 | -3,03% | -9,40% | US$18.762.911 | US$1.556.026 | 280.000.000 CETUS |
| 816 |  VIDT DAO VIDT | US$0,02267 | -2,51% | -2,91% | US$18.762.645 | US$866.156 | 827.571.315 VIDT |
| 817 |  Alpaca Finance ALPACA | US$0,1251 | -5,16% | -1,19% | US$18.691.981 | US$4.127.333 | 149.362.277 ALPACA |
| 818 |  VGX Token VGX | US$0,08906 | 0,21% | 20,81% | US$18.749.961 | US$19.773.441 | 210.532.092 VGX |
| 819 |  Ellipsis EPS | US$0,02577 | 0,00% | -3,27% | US$18.653.278 | US$518,01 | 723.701.572 EPS |
| 820 |  NFT Worlds WRLD | US$0,02618 | 0,08% | -10,69% | US$18.640.792 | US$28.869,74 | 712.090.665 WRLD |
| 821 |  Blockasset BLOCK | US$0,1434 | -4,94% | 98,91% | US$18.610.568 | US$1.236.654 | 129.784.481 BLOCK |
| 822 |  VITE VITE | US$0,01686 | -3,79% | -1,30% | US$18.456.194 | US$789.636 | 1.094.445.357 VITE |
| 823 |  ResearchCoin RSC | US$0,1942 | 2,68% | 0,82% | US$18.488.266 | US$5.486,30 | 95.213.466 RSC |
| 824 |  DeepBrain Chain DBC | US$0,003384 | -0,90% | -9,02% | US$18.369.354 | US$212.899 | 5.428.952.299 DBC |
| 825 |  Nimiq NIM | US$0,001754 | 0,57% | 16,86% | US$18.324.348 | US$119.889 | 10.448.026.768 NIM |
| 826 |  Coinweb CWEB | US$0,009665 | -3,08% | -3,14% | US$18.275.455 | US$1.127.628 | 1.890.960.068 CWEB |
| 827 |  Dock DOCK | US$0,02080 | -4,10% | -2,36% | US$18.232.388 | US$569.841 | 876.417.166 DOCK |
| 828 |  FONSmartChain FON | US$1,46 | 9,20% | -17,16% | US$18.040.139 | US$182.723 | 12.352.968 FON |
| 829 |  ELYSIA EL | US$0,004495 | -0,17% | -5,46% | US$18.028.860 | US$192.324 | 4.010.729.784 EL |
| 830 |  BreederDAO BREED | US$0,03180 | 0,39% | -4,17% | US$17.976.718 | US$368.332 | 565.264.622 BREED |
| 831 |  Bloktopia BLOK | US$0,001026 | -2,02% | -3,83% | US$17.986.552 | US$402.953 | 17.536.640.676 BLOK |
| 832 |  OORT OORT | US$0,1380 | -5,37% | -9,53% | US$17.824.814 | US$1.341.770 | 129.156.714 OORT |
| 833 |  Stader SD | US$0,6338 | 1,87% | 6,94% | US$17.884.076 | US$1.261.481 | 28.217.104 SD |
| 834 |  Gleec Coin GLEEC | US$0,09831 | -0,83% | 31,70% | US$17.867.643 | US$376.869 | 181.755.046 GLEEC |
| 835 |  BADMAD ROBOTS METAL | US$0,02486 | 23,13% | 37,83% | US$17.883.260 | US$240.992 | 719.299.800 METAL |
| 836 |  Arianee ARIA20 | US$0,1972 | -0,47% | -4,40% | US$17.743.500 | US$78,88 | 89.971.813 ARIA20 |
| 837 |  AirSwap AST | US$0,1010 | -4,43% | -3,77% | US$17.627.241 | US$781.107 | 174.479.533 AST |
| 838 |  Cryptex Finance CTX | US$2,65 | 6,00% | -15,65% | US$17.439.142 | US$217.985 | 6.578.108 CTX |
| 839 |  Defigram DFG | US$1,75 | -1,52% | -6,19% | US$17.545.095 | US$2.754,07 | 10.000.000 DFG |
| 840 |  Kryll KRL | US$0,4564 | 0,08% | 1,86% | US$17.546.652 | US$82.596,89 | 38.446.598 KRL |
| 841 |  Blendr Network BLENDR | US$0,4252 | -20,42% | -26,90% | US$17.111.165 | US$1.004.924 | 40.244.880 BLENDR |
| 842 |  Blocksquare Token BST | US$0,3613 | -1,61% | -20,58% | US$17.467.943 | US$619.238 | 48.342.151 BST |
| 843 |  Tenset 10SET | US$0,4353 | 0,74% | -17,37% | US$17.304.337 | US$562.377 | 39.749.928 10SET |
| 844 |  ICHI ICHI | US$2,00 | -0,72% | -6,14% | US$17.304.206 | US$104.634 | 8.643.482 ICHI |
| 845 |  StorX Network SRX | US$0,05067 | 0,29% | 2,85% | US$17.299.476 | US$1.827.859 | 341.427.504 SRX |
| 846 |  Manchester City Fan Token CITY | US$2,21 | -4,15% | -4,61% | US$17.277.308 | US$1.286.870 | 7.812.200 CITY |
| 847 |  Firo FIRO | US$1,24 | -3,67% | -0,89% | US$17.199.111 | US$1.794.485 | 13.847.687 FIRO |
| 848 |  BarnBridge BOND | US$2,15 | -4,38% | 5,41% | US$17.033.137 | US$19.866.409 | 7.910.262 BOND |
| 849 |  Verified USD USDV | US$0,9970 | -0,02% | -0,09% | US$17.089.547 | US$2.146.443 | 17.141.815 USDV |
| 850 |  Vega Protocol VEGA | US$0,2752 | 6,01% | 2,55% | US$17.075.883 | US$105.495 | 62.047.132 VEGA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.