Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Optimus AI OPTI | US$0,1531 | -2,21% | -16,65% | US$14.547.229 | US$48.385,62 | 95.034.939 OPTI |
| 902 |  Ambire Wallet WALLET | US$0,02426 | 1,37% | -11,01% | US$14.512.410 | US$1.367.157 | 598.271.662 WALLET |
| 903 |  WiFi Map WIFI | US$0,04830 | -3,79% | 1,68% | US$14.453.100 | US$537.638 | 299.206.899 WIFI |
| 904 |  Argentine Football Association Fan Token ARG | US$1,21 | 2,21% | -4,27% | US$14.466.397 | US$1.534.860 | 11.934.279 ARG |
| 905 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008067 | -3,09% | -8,63% | US$14.217.232 | US$364.692 | 17.623.000.253 SHIDO |
| 906 |  SpaceN SN | US$0,3592 | 0,95% | -6,80% | US$14.372.502 | US$9.473,78 | 40.010.000 SN |
| 907 |  Swarm Markets SMT | US$0,4386 | -0,81% | -4,92% | US$14.371.847 | US$85.550,50 | 32.769.650 SMT |
| 908 |  Tornado Cash TORN | US$2,72 | -3,04% | -11,96% | US$14.317.016 | US$33.296,32 | 5.262.345 TORN |
| 909 |  MileVerse MVC | US$0,005154 | -4,18% | -21,45% | US$14.230.979 | US$452.190 | 2.761.029.999 MVC |
| 910 |  MongCoin $MONG | US$0,00000002000 | 5,53% | 49,30% | US$14.282.736 | US$1.864.612 | 581.196.039.603.956 $MONG |
| 911 |  Scallop SCA | US$0,3969 | -3,69% | -11,76% | US$14.103.306 | US$7.112.200 | 35.537.707 SCA |
| 912 |  LinqAI LNQ | US$0,1035 | -8,80% | -12,41% | US$13.987.944 | US$670.367 | 135.142.040 LNQ |
| 913 |  Polaris Share POLA | US$0,03070 | 0,19% | -1,84% | US$14.064.392 | US$525.308 | 458.180.726 POLA |
| 914 |  Suku SUKU | US$0,07887 | -0,97% | -4,95% | US$14.070.188 | US$234.850 | 178.403.407 SUKU |
| 915 |  SPX6900 SPX | US$0,01509 | 15,26% | 42,29% | US$14.048.952 | US$482.300 | 930.993.090 SPX |
| 916 |  Credefi CREDI | US$0,01863 | 0,45% | 2,01% | US$13.945.702 | US$643.650 | 748.573.880 CREDI |
| 917 |  Minati Coin MNTC | US$2,20 | 4,93% | -4,70% | US$13.775.617 | US$1.086.222 | 6.275.000 MNTC |
| 918 |  YooShi YOOSHI | US$0,00000004000 | -4,58% | -6,12% | US$13.865.274 | US$80.517,57 | 371.523.015.516.219 YOOSHI |
| 919 |  Brickken BKN | US$0,2318 | -0,52% | -12,72% | US$13.881.854 | US$150.926 | 59.884.032 BKN |
| 920 |  Bitcoin Atom BCA | US$0,7472 | 3,46% | -2,43% | US$13.762.625 | - | 18.418.931 BCA |
| 921 |  ParaSwap PSP | US$0,01844 | -1,66% | -5,92% | US$13.737.480 | US$318.440 | 744.976.909 PSP |
| 922 |  Openfabric AI OFN | US$0,2223 | 6,27% | -8,04% | US$13.636.082 | US$860.559 | 61.336.459 OFN |
| 923 |  Gaimin GMRX | US$0,002051 | -4,77% | -8,85% | US$13.607.866 | US$261.123 | 6.634.129.332 GMRX |
| 924 |  Diamond DMD | US$3,56 | 1,64% | 0,46% | US$13.581.942 | US$24.628,51 | 3.819.261 DMD |
| 925 |  Scallop SCLP | US$0,2100 | -5,14% | -9,47% | US$13.559.516 | US$749.505 | 64.582.951 SCLP |
| 926 |  Sperax SPA | US$0,007978 | -0,38% | -0,56% | US$13.496.665 | US$549.128 | 1.691.656.057 SPA |
| 927 |  DeFi Kingdoms JEWEL | US$0,1181 | 2,77% | 1,35% | US$13.493.444 | US$31.997,53 | 114.235.799 JEWEL |
| 928 |  GET Protocol GET | US$1,18 | 0,58% | -17,57% | US$13.482.550 | US$1.419,09 | 11.388.258 GET |
| 929 |  Juventus Fan Token JUV | US$1,87 | -6,87% | -0,72% | US$13.433.554 | US$8.076.915 | 7.195.356 JUV |
| 930 |  Saito SAITO | US$0,006794 | 8,59% | -0,31% | US$13.447.400 | US$59.786,85 | 1.979.292.275 SAITO |
| 931 |  Koala AI KOKO | US$0,000001480 | 5,36% | -17,35% | US$13.448.261 | US$1.563.559 | 9.110.383.747.597 KOKO |
| 932 |  Quiztok QTCON | US$0,001445 | -1,29% | -3,66% | US$13.404.851 | US$43.269,74 | 9.279.246.810 QTCON |
| 933 |  TrustSwap SWAP | US$0,1321 | 3,47% | -4,40% | US$13.211.632 | US$876.433 | 99.995.164 SWAP |
| 934 |  Ternoa CAPS | US$0,01033 | 0,98% | -2,57% | US$13.292.412 | US$430.507 | 1.287.030.207 CAPS |
| 935 |  OAX OAX | US$0,1691 | -6,88% | -2,80% | US$13.024.536 | US$3.981.062 | 77.034.446 OAX |
| 936 |  Hathor HTR | US$0,05155 | 3,37% | 4,50% | US$13.057.952 | US$357.666 | 253.329.304 HTR |
| 937 |  BlackFort Exchange Network BXN | US$0,002896 | 2,68% | -1,82% | US$13.003.747 | US$363.414 | 4.489.589.680 BXN |
| 938 |  dForce DF | US$0,02994 | -2,90% | -11,72% | US$12.933.450 | US$2.126.788 | 432.032.332 DF |
| 939 |  Sabai Protocol SABAI | US$0,05676 | 1,52% | -6,51% | US$12.955.473 | US$588.560 | 228.261.226 SABAI |
| 940 |  Byte BYTE | US$0,00001342 | -2,11% | 3,88% | US$12.946.192 | US$194.386 | 964.467.033.477 BYTE |
| 941 |  BobaCat PSPS | US$0,02241 | -1,62% | 3,18% | US$12.934.500 | US$377.626 | 577.172.773 PSPS |
| 942 |  FC Porto Fan Token PORTO | US$1,66 | -3,17% | -3,64% | US$12.921.412 | US$2.208.249 | 7.800.000 PORTO |
| 943 |  S.S. Lazio Fan Token LAZIO | US$1,51 | -3,97% | -6,48% | US$12.971.281 | US$2.951.977 | 8.600.000 LAZIO |
| 944 |  5ire 5IRE | US$0,02845 | -7,25% | -21,80% | US$12.917.967 | US$437.089 | 454.057.707 5IRE |
| 945 |  GYEN GYEN | US$0,006145 | -0,12% | -0,05% | US$12.896.128 | US$1.675,34 | 2.098.780.833 GYEN |
| 946 |  Diamond Launch DLC | US$0,1339 | 0,89% | -5,37% | US$12.882.819 | US$71.502,00 | 96.203.056 DLC |
| 947 |  BIDR BIDR | US$0,00005692 | -2,53% | 0,76% | US$12.847.947 | US$359,10 | 225.715.436.474 BIDR |
| 948 |  BEFE BEFE | US$0,0001393 | 1,46% | -40,29% | US$12.977.941 | US$5.129.514 | 93.201.825.078 BEFE |
| 949 |  Peercoin PPC | US$0,4393 | -2,43% | -7,16% | US$12.728.417 | US$58.126,57 | 28.972.885 PPC |
| 950 |  AIT Protocol AIT | US$0,07883 | -13,91% | -18,46% | US$12.736.643 | US$558.770 | 161.561.669 AIT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.