Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ooki Protocol OOKI | US$0,001836 | -2,15% | 4,14% | US$8.371.416 | US$4.058.178 | 4.558.586.607 OOKI |
| 1102 |  The First Youtube Cat PAJAMAS | US$0,008590 | -6,08% | -14,57% | US$8.417.620 | US$325.765 | 979.915.057 PAJAMAS |
| 1103 |  Kunci Coin KUNCI | US$0,006802 | 7,19% | 9,94% | US$8.384.482 | US$112.015 | 1.232.584.338 KUNCI |
| 1104 |  Linker Coin LNC | US$0,07427 | -5,27% | -11,08% | US$8.375.934 | US$5,95 | 112.776.150 LNC |
| 1105 |  POOH POOH | US$0,00000002000 | -6,67% | -2,20% | US$8.381.220 | US$1.538.679 | 420.690.000.000.000 POOH |
| 1106 |  Azit AZIT | US$0,04093 | -0,43% | -9,82% | US$8.304.436 | US$40.565,55 | 202.888.045 AZIT |
| 1107 |  Decimated DIO | US$0,01913 | 3,03% | 15,15% | US$8.330.679 | US$548.489 | 435.587.921 DIO |
| 1108 |  UPCX UPC | US$1,93 | 8,30% | 11,90% | US$8.202.335 | US$597.805 | 4.248.713 UPC |
| 1109 |  GameZone GZONE | US$0,009750 | 1,47% | -3,06% | US$8.191.201 | US$29.359,65 | 840.117.285 GZONE |
| 1110 |  Hydra HYDRA | US$0,4107 | -0,95% | -4,20% | US$8.194.559 | US$56.509,57 | 19.953.054 HYDRA |
| 1111 |  Mancium MANC | US$0,8192 | 2,69% | 0,54% | US$8.191.559 | US$160.016 | 10.000.000 MANC |
| 1112 |  RigoBlock GRG | US$3,02 | 2,80% | -10,84% | US$8.153.198 | US$167,01 | 2.701.063 GRG |
| 1113 |  Pikamoon PIKA | US$0,0004662 | 5,14% | -9,95% | US$8.137.012 | US$40.687,04 | 17.453.432.079 PIKA |
| 1114 |  MEVerse MEV | US$0,004730 | -2,15% | -6,65% | US$8.119.130 | US$121.574 | 1.716.645.035 MEV |
| 1115 |  Tarot TAROT | US$0,1291 | -0,60% | 3,38% | US$8.113.422 | US$14.917,50 | 62.827.249 TAROT |
| 1116 |  Shina Inu SHI | US$0,0000006600 | 0,52% | -2,42% | US$8.071.572 | US$270.133 | 12.215.422.502.184 SHI |
| 1117 |  Doge Eat Doge OMNOM | US$0,00000003000 | -3,98% | -5,58% | US$8.051.519 | US$121.808 | 310.000.000.000.000 OMNOM |
| 1118 |  Inter Milan Fan Token INTER | US$1,54 | -3,93% | -3,37% | US$7.857.266 | US$306.426 | 5.106.188 INTER |
| 1119 |  Creo Engine CREO | US$0,02723 | -6,63% | 14,51% | US$7.904.001 | US$1.812.762 | 290.296.616 CREO |
| 1120 |  PlayZap PZP | US$0,1385 | 0,14% | 22,47% | US$7.929.611 | US$622.226 | 57.272.559 PZP |
| 1121 |  TypeAI TYPE | US$0,8306 | -0,38% | 0,64% | US$7.890.411 | US$9.101,19 | 9.500.000 TYPE |
| 1122 |  ScPrime SCP | US$0,1634 | 10,96% | 24,39% | US$7.857.354 | US$20.113,16 | 48.096.625 SCP |
| 1123 |  Obyte GBYTE | US$9,09 | 0,73% | -6,66% | US$7.838.153 | US$1.019,25 | 862.049 GBYTE |
| 1124 |  Energi NRG | US$0,09972 | -0,90% | -0,88% | US$7.809.223 | US$702.563 | 78.314.809 NRG |
| 1125 |  Bostrom BOOT | US$0,00000001000 | 0,01% | -1,95% | US$7.805.789 | US$3.032,10 | 591.488.205.723.898 BOOT |
| 1126 |  ZKBase ZKB | US$0,03949 | -0,52% | -6,30% | US$7.797.409 | US$1.831.127 | 197.440.000 ZKB |
| 1127 |  Amulet AMU | US$0,02193 | -5,28% | -9,26% | US$7.763.915 | US$2.422.427 | 354.084.753 AMU |
| 1128 |  Areon Network AREA | US$0,06383 | -4,53% | -1,45% | US$7.755.138 | US$235.657 | 121.500.000 AREA |
| 1129 |  ColossusXT COLX | US$0,0006087 | 0,92% | -5,27% | US$7.750.734 | - | 12.732.356.945 COLX |
| 1130 |  Receive Access Ecosystem RAE | US$1,10 | 0,00% | 6,59% | US$7.719.446 | - | 7.032.650 RAE |
| 1131 |  Carlo CARLO | US$0,008326 | 10,56% | -13,70% | US$7.717.574 | US$138.946 | 926.931.816 CARLO |
| 1132 |  Origin DeFi Governance OGV | US$0,008947 | -2,64% | -11,43% | US$7.692.119 | US$658.481 | 859.782.377 OGV |
| 1133 |  BloodLoop BLS | US$0,3315 | 1,65% | 29,43% | US$7.706.830 | US$1.430.339 | 23.249.751 BLS |
| 1134 |  Tottenham Hotspur Fan Token SPURS | US$2,05 | -2,36% | -5,05% | US$7.690.656 | US$561.744 | 3.760.478 SPURS |
| 1135 |  Xend Finance RWA | US$0,07208 | -0,52% | -4,27% | US$7.715.059 | US$33.212,27 | 107.033.500 RWA |
| 1136 |  Bitcoin 2 BTC2 | US$0,4218 | -3,18% | -8,12% | US$7.697.379 | US$1.276,74 | 18.250.015 BTC2 |
| 1137 |  BABB BAX | US$0,0001054 | 8,59% | 15,66% | US$7.714.995 | US$62.156,45 | 73.180.946.000 BAX |
| 1138 |  BitKan KAN | US$0,0007999 | -1,52% | -10,59% | US$7.664.320 | US$285.798 | 9.581.335.605 KAN |
| 1139 |  PIBBLE PIB | US$0,0003506 | 4,85% | 4,63% | US$7.679.660 | US$17.842,26 | 21.901.860.893 PIB |
| 1140 |  Origin Dollar OUSD | US$0,9975 | 0,01% | -0,02% | US$7.680.176 | US$112.544 | 7.699.661 OUSD |
| 1141 |  LandX Finance LNDX | US$1,00 | 0,42% | -9,18% | US$7.664.792 | US$727.980 | 7.641.571 LNDX |
| 1142 |  AIPAD AIPAD | US$0,06562 | 1,67% | 1,43% | US$7.537.856 | US$2.233.084 | 114.863.581 AIPAD |
| 1143 |  Torum XTM | US$0,03902 | -1,73% | -1,14% | US$7.573.425 | US$248.299 | 194.096.317 XTM |
| 1144 |  Divi DIVI | US$0,001918 | 0,34% | 5,75% | US$7.538.087 | US$265.898 | 3.929.891.193 DIVI |
| 1145 |  PAWSWAP PAW | US$0,00000002000 | -2,13% | 34,50% | US$7.530.367 | US$306.205 | 429.085.008.744.464 PAW |
| 1146 |  UniBot UNIBOT | US$7,58 | 2,57% | -13,69% | US$7.577.531 | US$2.230.135 | 1.000.000 UNIBOT |
| 1147 |  Swash SWASH | US$0,007679 | 3,27% | -1,88% | US$7.522.730 | US$239.654 | 979.638.870 SWASH |
| 1148 |  Blockchain Brawlers BRWL | US$0,007510 | 0,82% | -11,45% | US$7.510.435 | US$2.012.942 | 1.000.000.000 BRWL |
| 1149 |  CumRocket CUMMIES | US$0,005680 | -5,89% | -12,83% | US$7.500.159 | US$249.186 | 1.320.428.309 CUMMIES |
| 1150 |  beoble BBL | US$0,03746 | -0,92% | -1,14% | US$7.470.973 | US$4.479.104 | 199.447.600 BBL |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.