Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BOSagora BOA | US$0,01445 | 0,54% | -9,36% | US$4.496.759 | US$155.193 | 311.113.394 BOA |
| 1302 |  Rain Coin RAIN | US$4,49 | 1,64% | -10,34% | US$4.485.962 | US$65.789,30 | 1.000.000 RAIN |
| 1303 |  Indigo Protocol INDY | US$0,8707 | -5,55% | -15,25% | US$4.479.574 | US$94.798,72 | 5.144.893 INDY |
| 1304 |  REV3AL REV3L | US$0,01224 | -2,95% | 9,53% | US$4.478.533 | US$76.124,67 | 365.950.750 REV3L |
| 1305 |  STAT STAT | US$0,09929 | -2,09% | -6,30% | US$4.459.963 | US$177.426 | 44.918.328 STAT |
| 1306 |  AmonD AMON | US$0,0006220 | -14,64% | -23,47% | US$4.463.591 | US$445,39 | 7.176.499.999 AMON |
| 1307 |  DeFi Land DFL | US$0,0006236 | -1,37% | -0,97% | US$4.450.720 | US$27.484,98 | 7.137.303.616 DFL |
| 1308 |  Ispolink ISP | US$0,001596 | -0,11% | 13,40% | US$4.399.953 | US$288.817 | 2.756.425.785 ISP |
| 1309 |  AS Roma Fan Token ASR | US$2,32 | -3,54% | -4,05% | US$4.391.312 | US$2.701.514 | 1.891.951 ASR |
| 1310 |  Orbofi AI OBI | US$0,01058 | 7,02% | -4,26% | US$4.379.027 | US$253.910 | 414.000.000 OBI |
| 1311 |  Sonic The Goat GOAT | US$0,000004940 | -4,11% | -24,34% | US$4.373.447 | US$14.251,75 | 886.102.835.021 GOAT |
| 1312 |  Dark Frontiers DARK | US$0,02521 | 0,45% | -6,78% | US$4.364.113 | US$140.659 | 173.109.555 DARK |
| 1313 |  KLEVA Protocol KLEVA | US$0,08953 | -0,49% | 34,14% | US$4.336.434 | US$4.495,46 | 48.434.656 KLEVA |
| 1314 |  Crypton CRP | US$0,4284 | 0,46% | -0,36% | US$4.331.402 | US$768.223 | 10.110.732 CRP |
| 1315 |  CPUcoin CPU | US$0,009967 | 1,08% | -5,41% | US$4.321.432 | US$74.549,05 | 433.557.201 CPU |
| 1316 |  ArkiTech ARKI | US$0,07018 | -1,25% | -15,65% | US$4.309.643 | US$3.758,07 | 61.410.027 ARKI |
| 1317 |  Blocery BLY | US$0,005242 | 0,68% | -3,19% | US$4.306.321 | US$179.226 | 821.455.578 BLY |
| 1318 |  Script Network SCPT | US$0,01349 | -4,08% | -2,58% | US$4.276.685 | US$2.199.184 | 316.975.159 SCPT |
| 1319 |  Bytecoin BCN | US$0,00002316 | 9,16% | 6,57% | US$4.263.673 | US$23.485,98 | 184.066.828.814 BCN |
| 1320 |  Reality Metaverse RMV | US$0,01705 | 2,41% | -5,23% | US$4.261.139 | US$352.355 | 249.893.123 RMV |
| 1321 |  XDEFI Wallet XDEFI | US$0,04845 | -1,95% | 0,34% | US$4.249.107 | US$491.332 | 87.702.396 XDEFI |
| 1322 |  JetTon Games JETTON | US$1,85 | 3,36% | 1,22% | US$4.241.280 | US$1.382.930 | 2.290.723 JETTON |
| 1323 |  Govi GOVI | US$0,1550 | 5,77% | -5,97% | US$4.213.542 | US$2.003,67 | 27.183.479 GOVI |
| 1324 |  Thetan World THG | US$0,03683 | -2,29% | -6,85% | US$4.183.143 | US$485.103 | 113.584.954 THG |
| 1325 |  Hourglass WAIT | US$0,04255 | -3,12% | -16,88% | US$4.159.260 | US$6.713,87 | 97.751.977 WAIT |
| 1326 |  Penpie PNP | US$2,76 | -2,12% | -1,13% | US$4.159.946 | US$43.191,07 | 1.505.920 PNP |
| 1327 |  Vesper VSP | US$0,4533 | 7,72% | 10,57% | US$4.154.200 | US$11.838,70 | 9.163.536 VSP |
| 1328 |  Zenon ZNN | US$0,6512 | 0,33% | -8,90% | US$4.122.744 | US$432,06 | 6.330.750 ZNN |
| 1329 |  analoS ANALOS | US$0,00004996 | -2,31% | -11,72% | US$4.100.427 | US$3.472.014 | 82.080.218.235 ANALOS |
| 1330 |  ETHAX ETHAX | US$0,02995 | 0,02% | -0,13% | US$4.077.446 | US$3,27 | 136.139.688 ETHAX |
| 1331 |  Milady Wif Hat LADYF | US$0,00001627 | -4,83% | -0,83% | US$4.067.056 | US$572.504 | 249.998.530.604 LADYF |
| 1332 |  HAVAH HVH | US$0,008893 | -3,49% | -1,47% | US$4.054.539 | US$11.894,93 | 455.935.917 HVH |
| 1333 |  Aston Villa Fan Token AVL | US$0,7376 | 0,08% | 1,96% | US$4.043.741 | US$39.333,25 | 5.481.966 AVL |
| 1334 |  Vertcoin VTC | US$0,05715 | 4,56% | -2,44% | US$3.983.873 | US$12.615,73 | 69.708.810 VTC |
| 1335 |  WOM Protocol WOM | US$0,02096 | -9,22% | 3,63% | US$3.940.134 | US$2.139.441 | 188.000.000 WOM |
| 1336 |  Anchor Protocol ANC | US$0,01060 | 4,32% | -0,06% | US$3.713.167 | US$52.754,21 | 350.381.852 ANC |
| 1337 |  TENT TENT | US$0,1018 | 0,15% | -3,87% | US$3.935.194 | - | 38.664.688 TENT |
| 1338 |  Crypterium CRPT | US$0,04143 | -2,53% | -4,66% | US$3.922.753 | US$160.174 | 94.676.130 CRPT |
| 1339 |  WeWay WWY | US$0,002718 | -7,84% | -19,34% | US$3.914.815 | US$873.430 | 1.440.281.416 WWY |
| 1340 |  Vai VAI | US$0,9975 | 0,03% | -0,09% | US$3.913.875 | US$644,72 | 3.923.826 VAI |
| 1341 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0008781 | 3,59% | -33,55% | US$3.902.739 | US$81.540,39 | 4.444.624.951 WOMBAT |
| 1342 |  Etherisc DIP Token DIP | US$0,01623 | 0,68% | -6,80% | US$3.892.063 | US$619,07 | 239.742.108 DIP |
| 1343 |  MultiVAC MTV | US$0,001083 | 1,88% | 2,15% | US$3.885.006 | US$135.066 | 3.587.369.426 MTV |
| 1344 |  Sylo SYLO | US$0,001597 | 1,19% | 0,57% | US$3.883.484 | US$2.019.335 | 2.431.617.492 SYLO |
| 1345 |  Perion PERC | US$0,2899 | 3,45% | -8,89% | US$3.877.534 | US$60.622,41 | 13.375.394 PERC |
| 1346 |  Mint Club MINT | US$0,000003720 | 0,96% | -3,01% | US$3.871.289 | US$17.335,57 | 1.041.314.412.631 MINT |
| 1347 |  Carnomaly CARR | US$0,002459 | 33,22% | 27,51% | US$3.873.269 | US$163.948 | 1.575.000.000 CARR |
| 1348 |  Suiswap SSWP | US$0,0004377 | -5,14% | -14,04% | US$3.870.092 | US$317.601 | 8.842.144.919 SSWP |
| 1349 |  Caitlyn Jenner (ETH) JENNER | US$0,003995 | -5,46% | 13,05% | US$3.853.944 | US$97.444,38 | 964.572.862 JENNER |
| 1350 |  Titan Trading Platform TES | US$0,3845 | 2,22% | -2,76% | US$3.844.714 | US$45.417,77 | 10.000.000 TES |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.