Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lush AI LUSH | US$0,0004954 | -0,69% | -22,00% | US$2.364.756 | US$1.754,76 | 4.773.886.658 LUSH |
| 1502 |  LUCA LUCA | US$0,6500 | 3,29% | -1,77% | US$2.347.555 | US$264.205 | 3.611.715 LUCA |
| 1503 |  myDID SYL | US$0,0003018 | 0,29% | -0,40% | US$2.348.174 | US$145.782 | 7.781.306.431 SYL |
| 1504 |  Morpheus Labs MITX | US$0,004517 | -15,97% | 3,70% | US$2.345.131 | US$1.135,74 | 519.188.500 MITX |
| 1505 |  DAFI Protocol DAFI | US$0,002317 | -10,91% | -18,47% | US$2.232.557 | US$252.605 | 963.688.964 DAFI |
| 1506 |  Polkamarkets POLK | US$0,02472 | -0,10% | -2,44% | US$2.329.238 | US$180.859 | 94.224.847 POLK |
| 1507 |  Satoshi Island STC | US$0,3217 | -1,83% | -4,39% | US$2.298.830 | US$113.379 | 7.145.125 STC |
| 1508 |  AXIS Token AXIS | US$0,007208 | 61,64% | 105,79% | US$2.308.858 | US$308,67 | 320.303.188 AXIS |
| 1509 |  Feathercoin FTC | US$0,009740 | 15,34% | 25,15% | US$2.304.492 | US$2.691,59 | 236.600.238 FTC |
| 1510 |  Honk HONK | US$0,002503 | -0,41% | -3,43% | US$2.302.023 | US$101.192 | 919.818.677 HONK |
| 1511 |  Vidya VIDYA | US$0,06070 | -0,47% | -5,26% | US$2.290.352 | US$309.609 | 37.732.324 VIDYA |
| 1512 |  Cryowar CWAR | US$0,008894 | -4,36% | 0,51% | US$2.312.503 | US$45.405,83 | 260.000.000 CWAR |
| 1513 |  Captain Tsubasa TSUGT | US$0,01276 | -0,39% | -26,33% | US$2.283.313 | US$353.072 | 178.880.147 TSUGT |
| 1514 |  Electric Vehicle Zone EVZ | US$0,005152 | 4,77% | -7,47% | US$2.280.847 | US$180.651 | 442.733.056 EVZ |
| 1515 |  Venus DOT vDOT | US$0,1369 | -1,57% | 5,68% | US$2.279.800 | - | 16.649.243 vDOT |
| 1516 |  NuriTopia NBLU | US$0,002694 | 7,63% | 18,04% | US$2.262.564 | US$141.531 | 839.948.720 NBLU |
| 1517 |  Mirror Protocol MIR | US$0,02891 | -3,93% | -9,35% | US$2.247.733 | US$233.378 | 77.742.680 MIR |
| 1518 |  Inflation Hedging Coin IHC | US$0,00001868 | 0,47% | -2,32% | US$2.234.826 | US$13.394,69 | 119.642.987.723 IHC |
| 1519 |  Experimental Finance EXFI | US$0,04610 | -1,19% | 2,04% | US$2.232.791 | US$82.071,34 | 48.431.572 EXFI |
| 1520 |  Signum SIGNA | US$0,001043 | -1,24% | -3,64% | US$2.221.627 | - | 2.129.891.582 SIGNA |
| 1521 |  Unbound UNB | US$0,0006996 | -4,36% | -4,22% | US$2.218.031 | US$230.882 | 3.170.440.201 UNB |
| 1522 |  Veritise VTS | US$0,009780 | -5,87% | 0,41% | US$2.191.240 | US$89.721,40 | 224.055.263 VTS |
| 1523 |  LightLink LL | US$0,02649 | -7,64% | -18,22% | US$2.163.261 | US$39.271,49 | 81.670.180 LL |
| 1524 |  SALT SALT | US$0,01987 | -2,87% | 3,63% | US$2.384.254 | US$17,11 | 119.999.995 SALT |
| 1525 |  Kommunitas KOM | US$0,001667 | -2,74% | 5,82% | US$2.165.089 | US$452.838 | 1.298.529.523 KOM |
| 1526 |  Lattice Token LTX | US$0,07460 | -4,04% | -6,89% | US$2.137.592 | US$924,00 | 28.653.896 LTX |
| 1527 |  Green Ben EBEN | US$0,07641 | -4,72% | -2,06% | US$2.132.318 | - | 27.907.433 EBEN |
| 1528 |  Meme Ai MEMEAI | US$0,002927 | 0,44% | -2,66% | US$2.130.623 | US$295.203 | 728.043.731 MEMEAI |
| 1529 |  Morra MORRA | US$0,005618 | -1,01% | -10,73% | US$2.127.424 | US$87.155,25 | 378.686.697 MORRA |
| 1530 |  Petoshi PETOSHI | US$1,22 | 5,65% | -13,96% | US$2.126.818 | US$6.988.646 | 1.750.212 PETOSHI |
| 1531 |  GNY GNY | US$0,01095 | -21,54% | -13,09% | US$2.106.220 | US$112.847 | 192.376.657 GNY |
| 1532 |  ACENT ACE | US$0,003440 | 2,89% | -3,89% | US$2.084.926 | US$68.089,65 | 605.999.999 ACE |
| 1533 |  Ziktalk ZIK | US$0,004566 | -0,37% | 1,40% | US$2.078.699 | US$215,18 | 455.257.321 ZIK |
| 1534 |  BeFi Labs BEFI | US$0,04373 | 4,56% | 1,53% | US$2.080.195 | US$721.652 | 47.564.207 BEFI |
| 1535 |  saffron.finance SFI | US$22,45 | -3,04% | -5,89% | US$2.052.478 | US$9.408,61 | 91.423 SFI |
| 1536 |  Walken WLKN | US$0,002692 | -4,82% | -27,80% | US$2.055.185 | US$1.973.727 | 763.374.350 WLKN |
| 1537 |  Standard STND | US$0,02373 | 1,27% | -5,32% | US$2.030.719 | US$373.035 | 85.574.950 STND |
| 1538 |  Laqira Protocol LQR | US$0,02484 | 0,44% | 0,24% | US$2.027.565 | US$3.514,84 | 81.623.663 LQR |
| 1539 |  Aurox URUS | US$3,87 | -1,15% | -5,85% | US$2.019.402 | US$29.759,56 | 521.929 URUS |
| 1540 |  Scalia Infrastructure SCALE | US$0,02091 | -20,04% | -24,14% | US$2.007.818 | US$32.460,97 | 96.039.478 SCALE |
| 1541 |  Coinye West COINYE | US$0,002503 | 2,29% | -14,50% | US$2.005.751 | US$3.971,10 | 801.244.726 COINYE |
| 1542 |  Noggles NOGS | US$0,00006969 | 0,33% | -18,91% | US$2.019.040 | US$202.018 | 28.973.690.000 NOGS |
| 1543 |  Dotmoovs MOOV | US$0,002717 | -0,08% | -27,87% | US$1.986.690 | US$728.872 | 731.180.094 MOOV |
| 1544 |  MongolNFT Coin MNFT | US$0,00001222 | 2,37% | 0,81% | US$1.984.289 | US$37.006,25 | 162.435.796.150 MNFT |
| 1545 |  Damex Token DAMEX | US$0,03733 | 0,66% | 7,58% | US$1.981.337 | US$186.036 | 53.076.277 DAMEX |
| 1546 |  Polkacity POLC | US$0,01035 | -4,27% | -1,41% | US$1.966.200 | US$2.233.173 | 190.025.935 POLC |
| 1547 |  LandRocker LRT | US$0,004950 | -0,79% | -2,94% | US$1.957.739 | US$581.026 | 395.495.124 LRT |
| 1548 |  Super Zero Protocol SERO | US$0,004730 | -1,69% | -2,35% | US$1.978.014 | US$435.065 | 418.220.126 SERO |
| 1549 |  Subsocial SUB | US$0,002294 | 0,02% | 0,62% | US$1.940.111 | US$51.590,49 | 845.654.529 SUB |
| 1550 |  Blocto Token BLT | US$0,008240 | -3,65% | -9,54% | US$1.938.809 | US$40.468,83 | 235.280.094 BLT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.