Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Konomi Network KONO | US$0,01334 | 2,78% | 6,88% | US$1.334.353 | US$68.112,61 | 100.000.000 KONO |
| 1652 |  IBStoken IBS | US$0,001227 | 32,39% | 31,03% | US$1.322.701 | US$74,29 | 1.078.331.516 IBS |
| 1653 |  Razor Network RAZOR | US$0,004035 | 0,27% | -8,52% | US$1.324.568 | US$33.885,67 | 328.245.504 RAZOR |
| 1654 |  Launchblock.com LBP | US$0,0003730 | 10,60% | 19,60% | US$1.312.641 | US$106.766 | 3.519.093.982 LBP |
| 1655 |  ChainX PCX | US$0,1056 | -5,14% | -2,63% | US$1.320.822 | US$80.586,51 | 12.505.375 PCX |
| 1656 |  KEK KEKE | US$0,00000002000 | -4,32% | -11,59% | US$1.317.865 | US$304.303 | 74.280.393.141.279 KEKE |
| 1657 |  Play Token PLAY | US$0,001001 | -17,28% | -20,35% | US$1.125.222 | US$91.352,13 | 1.123.789.493 PLAY |
| 1658 |  Civilization CIV | US$0,004362 | 2,15% | -6,10% | US$1.308.523 | US$1.133,45 | 300.000.000 CIV |
| 1659 |  ROCO FINANCE ROCO | US$0,07573 | -4,49% | -10,46% | US$1.310.112 | US$149.127 | 17.298.805 ROCO |
| 1660 |  BSCS BSCS | US$0,005133 | 0,79% | 6,29% | US$1.303.543 | US$147.956 | 253.948.413 BSCS |
| 1661 |  O3 Swap O3 | US$0,02288 | 2,93% | -16,92% | US$1.300.114 | US$357.664 | 56.824.883 O3 |
| 1662 |  Integral ITGR | US$0,006061 | 0,95% | -6,01% | US$1.300.505 | US$48.814,46 | 214.563.226 ITGR |
| 1663 |  REKT $REKT | US$0,01170 | -0,71% | -24,44% | US$1.300.287 | US$25.097,26 | 111.111.111 $REKT |
| 1664 |  STAKE STAKE | US$0,1534 | -7,75% | -9,06% | US$1.297.610 | US$425,79 | 8.460.044 STAKE |
| 1665 |  PointPay PXP | US$0,04339 | 1,01% | -5,28% | US$1.301.726 | US$267.274 | 30.000.000 PXP |
| 1666 |  xHashtag AI XTAG | US$0,01952 | 5,71% | -11,82% | US$1.291.414 | US$70.613,41 | 66.169.002 XTAG |
| 1667 |  Bird.Money BIRD | US$13,55 | -2,72% | -8,46% | US$1.286.910 | US$17.749,42 | 94.942 BIRD |
| 1668 |  OTOCASH OTO | US$0,03494 | 0,02% | -0,13% | US$1.286.595 | - | 36.820.604 OTO |
| 1669 |  BizAuto BIZA | US$0,0008737 | 3,05% | 1,79% | US$1.279.092 | US$264.553 | 1.464.043.902 BIZA |
| 1670 |  Pillar PLR | US$0,004910 | 0,00% | -3,20% | US$1.273.397 | US$222,35 | 259.348.201 PLR |
| 1671 |  AurusX AX | US$0,4435 | 0,56% | 1,48% | US$1.265.623 | US$60.058,28 | 2.853.891 AX |
| 1672 |  Alltoscan ATS | US$0,1998 | -3,06% | 4,46% | US$1.265.448 | US$40.284,35 | 6.332.031 ATS |
| 1673 |  XCarnival XCV | US$0,001597 | -2,46% | -8,44% | US$1.262.665 | US$75.682,01 | 790.640.622 XCV |
| 1674 |  Long LONG | US$0,000001610 | 6,61% | -9,05% | US$1.261.565 | US$15.035,02 | 783.713.835.230 LONG |
| 1675 |  AstroSwap ASTRO | US$0,0003671 | 0,81% | 0,75% | US$1.257.666 | US$4.696,57 | 3.425.896.779 ASTRO |
| 1676 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003500 | 2,41% | -9,57% | US$1.253.145 | US$8.011,18 | 3.572.880.055.132 GINUX |
| 1677 |  Hiblocks HIBS | US$0,0001238 | 0,29% | 6,85% | US$1.249.081 | US$23.432,25 | 10.086.444.804 HIBS |
| 1678 |  TenX PAY | US$0,006095 | 2,22% | -17,91% | US$1.250.827 | US$1.021,64 | 205.218.256 PAY |
| 1679 |  EOSDT EOSDT | US$0,4730 | 20,21% | -3,00% | US$1.250.030 | - | 2.642.505 EOSDT |
| 1680 |  Props Token PROPS | US$0,002421 | 0,00% | 1,81% | US$1.242.729 | - | 513.363.583 PROPS |
| 1681 |  All.Art Protocol AART | US$0,0005242 | 0,82% | -7,25% | US$1.239.812 | US$98.161,43 | 2.365.118.614 AART |
| 1682 |  Abyss ABYSS | US$0,005418 | 0,28% | -4,12% | US$1.238.851 | - | 228.674.839 ABYSS |
| 1683 |  Operation Phoenix $OPHX | US$0,01463 | -0,47% | -17,94% | US$1.243.239 | US$165.405 | 84.958.763 $OPHX |
| 1684 |  3DPass P3D | US$0,003789 | -5,10% | 12,63% | US$1.234.272 | US$32.219,63 | 325.726.084 P3D |
| 1685 |  TiFi Token TIFI | US$0,00000002000 | 3,04% | -5,49% | US$1.229.465 | US$151.344 | 78.437.208.676.359 TIFI |
| 1686 |  NFTb NFTB | US$0,004925 | 5,40% | 2,98% | US$1.228.509 | US$464.447 | 249.435.031 NFTB |
| 1687 |  Nabox NABOX | US$0,000005860 | -0,03% | -8,52% | US$1.223.236 | US$89.409,22 | 208.614.091.935 NABOX |
| 1688 |  Biometric Financial BIOFI | US$0,0006279 | -7,85% | -27,06% | US$1.224.884 | US$25.239,08 | 1.950.863.998 BIOFI |
| 1689 |  Aurora AOA | US$0,0001223 | 100,00% | 0,78% | US$1.220.157 | - | 9.975.060.788 AOA |
| 1690 |  ALLY ALY | US$0,0005299 | -1,83% | -0,64% | US$1.218.652 | US$11.461,55 | 2.300.000.000 ALY |
| 1691 |  Venus BCH vBCH | US$7,88 | -1,28% | -2,97% | US$1.216.975 | - | 154.392 vBCH |
| 1692 |  Hot Cross HOTCROSS | US$0,01070 | -1,92% | 5,72% | US$1.217.245 | US$139.824 | 113.749.999 HOTCROSS |
| 1693 |  SpiritSwap SPIRIT | US$0,002409 | -4,30% | -6,75% | US$1.206.889 | US$11.776,21 | 501.006.659 SPIRIT |
| 1694 |  FEAR FEAR | US$0,06831 | -4,06% | 4,75% | US$1.210.193 | US$574.781 | 17.715.413 FEAR |
| 1695 |  DeFi DEFI | US$0,04007 | -2,90% | -4,83% | US$1.204.446 | US$142.108 | 30.059.736 DEFI |
| 1696 |  ELMOERC ELMO | US$0,004369 | 2,92% | -5,46% | US$1.198.400 | US$8.747,17 | 274.288.279 ELMO |
| 1697 |  Aimedis (new) AIMX | US$0,003574 | 13,70% | 28,74% | US$1.190.168 | US$73.232,59 | 333.000.000 AIMX |
| 1698 |  Baanx BXX | US$0,06008 | -0,28% | -5,38% | US$1.189.583 | US$16.071,45 | 19.798.721 BXX |
| 1699 |  Kaizen Finance KZEN | US$0,002756 | 0,07% | -0,28% | US$1.181.440 | US$83.092,37 | 428.755.594 KZEN |
| 1700 |  LitLab Games LITT | US$0,004045 | 2,43% | -7,49% | US$1.180.334 | US$13.960,85 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.